Free Trial

QCR (QCRH) Stock Chart & Stock Price History

→ Will this $2 AI stock double overnight? (From Behind the Markets) (Ad)
Free QCRH Stock Alerts
$58.57
+0.21 (+0.36%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

QCR Stock Price Performance

5 Day
Performance
+2.11%
1 Month
Performance
+2.31%
3 Month
Performance
-4.13%
6 Month
Performance
+24.09%
Year-To-Date
Performance
+0.31%
1 Year
Performance
+49.49%
Receive QCRH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QCR and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Will this $2 AI stock double overnight?
It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!
Click here to learn more >>>

QCRH Stock Chart for Thursday, April, 25, 2024

QCRH Chart by TradingView

QCR Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$58.36$58.57
+0.36%		$58.64$55.9774,904 shs$983.98 million
04/23/2024$57.77$58.36
+1.02%		$58.71$58.0727,753 shs$980.45 million
04/22/2024$57.36$57.77
+0.71%		$58.04$57.1744,056 shs$970.54 million
04/19/2024$55.41$57.36
+3.52%		$57.37$55.1266,214 shs$963.65 million
04/18/2024$54.68$55.41
+1.34%		$55.73$54.7554,433 shs$930.89 million
04/17/2024$54.88$54.68
-0.36%		$55.51$54.5836,156 shs$918.62 million
04/16/2024$55.46$54.88
-1.05%		$55.08$54.3731,488 shs$921.98 million
04/15/2024$56.08$55.46
-1.11%		$56.84$54.9142,901 shs$931.73 million
04/12/2024$56.07$56.08
+0.02%		$56.13$55.1243,279 shs$942.14 million
04/11/2024$55.61$56.07
+0.83%		$56.20$55.1152,174 shs$941.58 million
04/10/2024$58.61$55.61
-5.12%		$57.31$54.8362,588 shs$933.69 million
04/09/2024$58.59$58.61
+0.03%		$58.86$58.2126,465 shs$984.06 million
04/08/2024$57.47$58.59
+1.95%		$58.60$58.0134,848 shs$983.73 million
04/05/2024$57.42$57.47
+0.09%		$57.96$57.2959,677 shs$964.92 million
04/04/2024$57.85$57.42
-0.74%		$58.97$57.3136,705 shs$964.08 million
04/03/2024$58.25$57.85
-0.69%		$58.74$57.7844,409 shs$971.30 million
04/02/2024$59.12$58.25
-1.47%		$58.89$57.2553,204 shs$978.02 million
04/01/2024$60.74$59.12
-2.67%		$60.52$58.9147,982 shs$992.80 million
03/29/2024$60.74$60.74$61.07$59.60126,369 shs$1.02 billion
03/28/2024$59.64$60.74
+1.84%		$61.06$59.62126,369 shs$1.02 billion
03/27/2024$57.69$59.64
+3.38%		$59.84$57.9256,952 shs$1.00 billion
03/26/2024$57.25$57.69
+0.77%		$58.09$57.2352,408 shs$968.62 million
03/25/2024$57.27$57.25
-0.03%		$57.96$57.0126,517 shs$961.23 million
03/22/2024$58.39$57.27
-1.92%		$58.57$57.1137,556 shs$961.56 million
03/21/2024$58.38$58.39
+0.02%		$58.79$57.8569,604 shs$980.54 million
03/20/2024$56.09$58.38
+4.08%		$58.77$55.54105,192 shs$980.20 million
03/19/2024$55.06$56.09
+1.87%		$56.35$54.4669,861 shs$941.75 million
03/18/2024$55.97$55.06
-1.63%		$56.18$55.0437,063 shs$924.46 million
03/15/2024$55.97$55.97$56.66$55.65136,082 shs$939.74 million
03/14/2024$56.61$55.97
-1.13%		$56.58$55.5458,533 shs$939.74 million
03/13/2024$56.87$56.61
-0.46%		$57.28$56.5230,003 shs$950.48 million
03/12/2024$57.13$56.87
-0.46%		$57.08$56.3537,929 shs$954.85 million
03/11/2024$57.60$57.13
-0.82%		$57.50$56.7429,210 shs$959.21 million
03/08/2024$57.18$57.60
+0.73%		$58.32$57.2342,276 shs$967.10 million
03/07/2024$57.32$57.18
-0.24%		$58.00$56.7756,345 shs$960.22 million
03/06/2024$57.63$57.32
-0.54%		$58.34$56.42113,703 shs$962.40 million
03/05/2024$56.90$57.63
+1.28%		$57.93$57.0489,072 shs$967.61 million
03/04/2024$56.79$56.90
+0.19%		$58.29$56.6867,898 shs$955.35 million
03/01/2024$57.00$56.79
-0.37%		$57.53$55.6283,044 shs$950.10 million
02/29/2024$56.25$57.00
+1.33%		$57.79$56.5277,851 shs$953.61 million
Will this $2 AI stock double overnight? (Ad)

It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!

Click here to learn more >>>
02/28/2024$56.50$56.25
-0.44%		$56.69$55.8343,401 shs$941.06 million
02/27/2024$56.81$56.50
-0.55%		$57.63$56.3137,153 shs$945.25 million
02/26/2024$57.55$56.81
-1.29%		$58.03$56.2541,823 shs$950.43 million
02/23/2024$56.42$57.55
+2.00%		$58.07$56.1852,196 shs$962.81 million
02/22/2024$56.46$56.42
-0.07%		$56.79$55.8634,496 shs$944.02 million
02/21/2024$56.39$56.46
+0.12%		$56.73$55.4041,617 shs$944.58 million
02/20/2024$56.99$56.39
-1.05%		$57.08$56.2727,197 shs$943.41 million
02/19/2024$56.99$56.99$58.25$56.8535,400 shs$953.44 million
02/16/2024$58.33$56.99
-2.30%		$58.25$56.8735,361 shs$953.44 million
02/15/2024$55.84$58.33
+4.46%		$58.58$56.3365,385 shs$975.86 million
02/14/2024$55.09$55.84
+1.36%		$55.89$55.0045,707 shs$934.20 million
02/13/2024$59.07$55.09
-6.74%		$57.43$54.5181,069 shs$921.66 million
02/12/2024$57.59$59.07
+2.57%		$60.00$57.0373,886 shs$988.24 million
02/09/2024$56.38$57.59
+2.15%		$57.72$55.8245,617 shs$963.48 million
02/08/2024$56.52$56.38
-0.25%		$56.82$56.0138,708 shs$943.24 million
02/07/2024$56.46$56.52
+0.11%		$57.43$55.2054,459 shs$945.69 million
02/06/2024$56.46$56.46$57.37$55.9958,408 shs$944.58 million
02/05/2024$56.66$56.46
-0.35%		$57.57$55.5058,286 shs$944.58 million
02/02/2024$57.67$56.66
-1.75%		$57.77$56.5344,893 shs$948.04 million
02/01/2024$58.41$57.67
-1.27%		$59.16$56.1051,194 shs$964.82 million
01/31/2024$61.94$58.41
-5.70%		$60.95$58.3679,002 shs$977.20 million
01/30/2024$62.37$61.94
-0.68%		$62.94$61.8540,906 shs$1.04 billion
01/29/2024$61.58$62.37
+1.27%		$62.37$61.0645,479 shs$1.04 billion
01/26/2024$61.09$61.58
+0.80%		$62.00$60.5274,406 shs$1.03 billion
01/25/2024$60.43$61.09
+1.09%		$61.25$59.5596,038 shs$1.02 billion
01/24/2024$56.62$60.43
+6.73%		$61.91$59.25173,028 shs$1.01 billion

Related Companies:
This page (NASDAQ:QCRH) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders