QuidelOrtho (QDEL) Stock Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)

Free QDEL Stock Alerts

$38.26

-0.45 (-1.16%)

(As of 04/18/2024 ET)

Compare

QuidelOrtho Stock Price Performance

5 Day Performance: -9.27%
1 Month Performance: -21.92%
3 Month Performance: -45.96%
6 Month Performance: -44.30%
Year-To-Date Performance: -48.09%
1 Year Performance: -57.72%

Receive QDEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QuidelOrtho and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Biden’s $374B Giveaway Into This Sector

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story

QDEL Stock Chart for Thursday, April, 18, 2024

QuidelOrtho Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$40.30	$38.71 -3.95%	$40.35	$38.67	754,587 shs	$2.59 billion
04/16/2024	$41.45	$40.30 -2.77%	$41.18	$39.86	807,209 shs	$2.70 billion
04/15/2024	$42.17	$41.45 -1.71%	$42.45	$41.23	551,123 shs	$2.77 billion
04/12/2024	$42.98	$42.17 -1.88%	$43.10	$42.00	597,956 shs	$2.82 billion
04/11/2024	$43.99	$42.98 -2.30%	$44.85	$42.67	641,462 shs	$2.87 billion
04/10/2024	$44.63	$43.99 -1.43%	$44.45	$43.00	711,905 shs	$2.94 billion
Get the Latest News and Ratings for QDEL and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for QuidelOrtho and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$43.35	$44.63 +2.95%	$44.95	$43.67	851,993 shs	$2.98 billion
04/08/2024	$42.70	$43.35 +1.52%	$43.63	$42.64	583,084 shs	$2.90 billion
04/05/2024	$42.68	$42.70 +0.05%	$43.30	$41.97	805,115 shs	$2.86 billion
04/04/2024	$42.53	$42.68 +0.35%	$44.22	$42.46	1.34 million shs	$2.85 billion
04/03/2024	$42.15	$42.53 +0.90%	$42.73	$41.92	1.50 million shs	$2.84 billion
04/02/2024	$47.00	$42.15 -10.32%	$47.17	$41.75	2.44 million shs	$2.82 billion
04/01/2024	$47.94	$47.00 -1.96%	$47.94	$46.53	728,178 shs	$3.14 billion
03/29/2024	$47.94	$47.94	$49.08	$47.87	522,613 shs	$3.20 billion
03/28/2024	$48.26	$47.94 -0.66%	$49.06	$47.87	522,613 shs	$3.20 billion
03/27/2024	$47.00	$48.26 +2.68%	$48.44	$46.92	703,274 shs	$3.23 billion
03/26/2024	$47.47	$47.00 -0.99%	$47.76	$46.87	1.02 million shs	$3.14 billion
03/25/2024	$46.80	$47.47 +1.43%	$47.89	$47.02	810,651 shs	$3.17 billion
03/22/2024	$47.31	$46.80 -1.08%	$47.69	$46.62	541,808 shs	$3.13 billion
03/21/2024	$47.42	$47.31 -0.23%	$48.40	$47.01	602,106 shs	$3.16 billion
03/20/2024	$48.38	$47.42 -1.98%	$48.50	$46.73	895,216 shs	$3.17 billion
03/19/2024	$49.00	$48.38 -1.27%	$49.19	$48.20	800,621 shs	$3.23 billion
03/18/2024	$48.41	$49.00 +1.22%	$49.12	$47.15	938,031 shs	$3.28 billion
03/15/2024	$47.48	$48.41 +1.96%	$48.63	$46.96	1.44 million shs	$3.24 billion
03/14/2024	$47.26	$47.48 +0.47%	$47.49	$45.72	1.07 million shs	$3.17 billion
03/13/2024	$46.82	$47.26 +0.95%	$47.97	$46.71	837,232 shs	$3.16 billion
03/12/2024	$46.79	$46.82 +0.05%	$48.31	$45.66	1.30 million shs	$3.13 billion
03/11/2024	$46.26	$46.79 +1.15%	$47.51	$46.32	988,186 shs	$3.13 billion
03/08/2024	$44.73	$46.26 +3.42%	$46.82	$44.69	1.25 million shs	$3.09 billion
03/07/2024	$42.87	$44.73 +4.34%	$45.25	$43.36	1.15 million shs	$2.99 billion
03/06/2024	$42.94	$42.87 -0.16%	$43.39	$42.31	776,266 shs	$2.87 billion
03/05/2024	$44.33	$42.94 -3.14%	$44.91	$42.86	689,096 shs	$2.87 billion
03/04/2024	$45.53	$44.33 -2.64%	$44.83	$43.91	760,189 shs	$2.96 billion
03/01/2024	$45.60	$45.53 -0.15%	$46.23	$45.16	516,934 shs	$3.04 billion
02/29/2024	$45.10	$45.60 +1.11%	$46.03	$45.25	903,134 shs	$3.05 billion
02/28/2024	$46.80	$45.10 -3.63%	$46.54	$45.00	747,547 shs	$3.01 billion
02/27/2024	$45.87	$46.80 +2.03%	$48.34	$46.29	978,926 shs	$3.13 billion
02/26/2024	$46.89	$45.87 -2.18%	$46.98	$45.48	1.27 million shs	$3.07 billion
02/23/2024	$46.55	$46.89 +0.73%	$47.47	$45.62	1.02 million shs	$3.13 billion
02/22/2024	$49.48	$46.55 -5.92%	$49.43	$46.07	1.54 million shs	$3.11 billion
The “Perfect Storm” for Gold (Ad) Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025. Click here now to download the free Precious Metals Buying Guide!
02/21/2024	$46.59	$49.48 +6.20%	$49.56	$46.28	3.75 million shs	$3.31 billion
02/20/2024	$41.76	$46.59 +11.57%	$46.63	$42.00	3.24 million shs	$3.11 billion
02/19/2024	$41.76	$41.76	$43.96	$41.75	2.59 million shs	$2.79 billion
02/16/2024	$43.98	$41.76 -5.05%	$43.96	$41.75	2.52 million shs	$2.79 billion
02/15/2024	$45.27	$43.98 -2.85%	$45.94	$43.33	3.36 million shs	$2.94 billion
02/14/2024	$66.77	$45.27 -32.20%	$48.22	$43.12	10.12 million shs	$3.02 billion
02/13/2024	$69.54	$66.77 -3.98%	$68.85	$66.30	1.21 million shs	$4.46 billion
02/12/2024	$68.15	$69.54 +2.04%	$69.83	$67.30	484,150 shs	$4.65 billion
02/09/2024	$67.02	$68.15 +1.69%	$68.35	$66.51	658,755 shs	$4.55 billion
02/08/2024	$67.64	$67.02 -0.92%	$68.04	$66.86	716,006 shs	$4.48 billion
02/07/2024	$68.82	$67.64 -1.71%	$68.87	$67.27	426,143 shs	$4.52 billion
02/06/2024	$67.81	$68.82 +1.49%	$69.56	$67.48	439,984 shs	$4.60 billion
02/05/2024	$68.34	$67.81 -0.78%	$68.24	$66.76	510,157 shs	$4.53 billion
02/02/2024	$69.45	$68.34 -1.60%	$69.05	$67.16	365,032 shs	$4.57 billion
02/01/2024	$68.51	$69.45 +1.37%	$70.05	$68.07	367,528 shs	$4.64 billion
01/31/2024	$70.39	$68.51 -2.67%	$70.47	$68.35	446,898 shs	$4.58 billion
01/30/2024	$71.53	$70.39 -1.59%	$71.41	$70.05	297,230 shs	$4.70 billion
01/29/2024	$70.36	$71.53 +1.66%	$71.57	$70.02	301,799 shs	$4.78 billion
01/26/2024	$69.99	$70.36 +0.53%	$71.29	$70.17	241,451 shs	$4.70 billion
01/25/2024	$69.99	$69.99	$71.04	$69.84	349,332 shs	$4.68 billion
01/24/2024	$72.16	$69.99 -3.01%	$73.19	$69.08	546,116 shs	$4.68 billion
01/23/2024	$72.25	$72.16 -0.12%	$73.28	$71.31	221,477 shs	$4.82 billion
01/22/2024	$71.34	$72.25 +1.28%	$73.45	$71.46	338,407 shs	$4.83 billion
01/19/2024	$70.80	$71.34 +0.76%	$71.94	$70.14	350,287 shs	$4.77 billion
01/18/2024	$70.70	$70.80 +0.14%	$71.16	$69.21	556,799 shs	$4.73 billion
01/17/2024	$72.97	$70.70 -3.11%	$72.57	$70.18	589,250 shs	$4.72 billion

Related Companies:

This page (NASDAQ:QDEL) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

QuidelOrtho (QDEL) Stock Chart & Stock Price History

QuidelOrtho Stock Price Performance

QDEL Stock Chart for Thursday, April, 18, 2024

QuidelOrtho Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info