Free Trial

Qilian International Holding Group (QLI) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free QLI Stock Alerts
$0.79
+0.05 (+7.43%)
(As of 09:36 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Qilian International Holding Group Stock Price Performance

5 Day
Performance
+1.24%
1 Month
Performance
+38.54%
3 Month
Performance
+50.85%
6 Month
Performance
+27.23%
Year-To-Date
Performance
+2.37%
1 Year
Performance
-33.08%
Receive QLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Qilian International Holding Group and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
$25,000 into $109,616 in two months?
Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…
Go here to watch the most recent trading workshop video at no charge.

QLI Stock Chart for Thursday, April, 25, 2024

QLI Chart by TradingView

Qilian International Holding Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.74$0.79
+7.43%		$0.79$0.6422,701 shs$0.00
04/23/2024$0.76$0.74
-3.28%		$0.77$0.7014,708 shs$26.28 million
04/22/2024$0.78$0.76
-2.56%		$0.80$0.7211,566 shs$0.00
04/19/2024$0.77$0.78
+1.29%		$0.82$0.748,727 shs$0.00
04/18/2024$0.89$0.77
-13.59%		$0.96$0.6629,282 shs$31.86 million
04/17/2024$0.70$0.89
+27.50%		$0.90$0.65107,504 shs$0.00
04/16/2024$0.70$0.70
-0.14%		$0.72$0.6364,469 shs$0.00
04/15/2024$0.76$0.70
-7.89%		$0.84$0.65572,601 shs$0.00
04/12/2024$0.66$0.76
+15.92%		$0.76$0.682.18 million shs$0.00
04/11/2024$0.71$0.66
-7.60%		$0.69$0.6617,584 shs$0.00
04/10/2024$0.71$0.71
-0.70%		$0.71$0.654,085 shs$0.00
04/09/2024$0.74$0.71
-3.49%		$0.74$0.7116,587 shs$25.54 million
04/08/2024$0.78$0.74
-5.10%		$0.79$0.7317,060 shs$0.00
04/05/2024$0.75$0.78
+4.01%		$0.87$0.7261,661 shs$0.00
04/04/2024$0.70$0.75
+7.22%		$0.80$0.63126,912 shs$26.81 million
04/03/2024$0.58$0.70
+20.60%		$0.70$0.5577,077 shs$0.00
04/02/2024$0.66$0.58
-12.12%		$0.63$0.57123,269 shs$0.00
04/01/2024$0.69$0.66
-4.33%		$0.76$0.631.52 million shs$0.00
03/29/2024$0.69$0.69$0.69$0.573.00 million shs$24.66 million
03/28/2024$0.61$0.69
+13.08%		$0.69$0.571.82 million shs$0.00
03/27/2024$0.60$0.61
+1.68%		$0.63$0.601,430 shs$0.00
03/26/2024$0.57$0.60
+5.26%		$0.61$0.575,324 shs$0.00
03/25/2024$0.57$0.57
+0.05%		$0.57$0.522,366 shs$0.00
03/22/2024$0.61$0.57
-6.62%		$0.61$0.5725,968 shs$0.00
03/21/2024$0.61$0.61
+0.15%		$0.62$0.604,540 shs$0.00
03/20/2024$0.60$0.61
+0.71%		$0.61$0.572,833 shs$0.00
03/19/2024$0.61$0.60
-0.79%		$0.60$0.601,633 shs$21.63 million
03/18/2024$0.60$0.61
+0.91%		$0.63$0.575,689 shs$0.00
03/15/2024$0.68$0.60
-11.00%		$0.66$0.6014,050 shs$0.00
03/14/2024$0.65$0.68
+4.45%		$0.68$0.5947,743 shs$0.00
03/13/2024$0.55$0.65
+18.14%		$0.65$0.58452,051 shs$0.00
03/12/2024$0.56$0.55
-1.75%		$0.64$0.52629,880 shs$0.00
03/11/2024$0.57$0.56
-1.72%		$0.58$0.541,538 shs$0.00
03/08/2024$0.55$0.57
+4.17%		$0.58$0.5318,840 shs$0.00
03/07/2024$0.54$0.55
+1.43%		$0.55$0.547,033 shs$0.00
03/06/2024$0.51$0.54
+5.95%		$0.54$0.471,162 shs$0.00
03/05/2024$0.52$0.51
-1.72%		$0.54$0.485,278 shs$18.20 million
03/04/2024$0.49$0.52
+6.56%		$0.55$0.459,560 shs$0.00
03/01/2024$0.42$0.49
+15.71%		$0.50$0.4031,061 shs$0.00
02/29/2024$0.41$0.42
+2.44%		$0.45$0.3685,007 shs$0.00
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
02/28/2024$0.56$0.41
-26.79%		$0.56$0.4046,812 shs$0.00
02/27/2024$0.59$0.56
-5.80%		$0.58$0.556,155 shs$0.00
02/26/2024$0.60$0.59
-1.00%		$0.64$0.5524,423 shs$0.00
02/23/2024$0.57$0.61
+7.18%		$0.61$0.584,052 shs$0.00
02/22/2024$0.56$0.57
+1.79%		$0.63$0.557,551 shs$0.00
02/21/2024$0.60$0.56
-6.67%		$0.57$0.564,140 shs$0.00
02/20/2024$0.59$0.60
+1.69%		$0.63$0.5312,532 shs$21.45 million
02/19/2024$0.59$0.59$0.64$0.564,300 shs$0.00
02/16/2024$0.60$0.59
-1.67%		$0.64$0.564,349 shs$0.00
02/15/2024$0.57$0.60
+6.12%		$0.64$0.5920,735 shs$21.45 million
02/14/2024$0.58$0.57
-2.52%		$0.57$0.52449 shs$0.00
02/13/2024$0.61$0.58
-4.59%		$0.58$0.52449 shs$0.00
02/12/2024$0.55$0.61
+10.99%		$0.62$0.584,440 shs$0.00
02/09/2024$0.52$0.55
+5.04%		$0.59$0.551,259 shs$0.00
02/08/2024$0.54$0.52
-3.27%		$0.64$0.5214,646 shs$0.00
02/07/2024$0.58$0.54
-6.88%		$0.55$0.521,568 shs$0.00
02/06/2024$0.59$0.58
-2.23%		$0.58$0.58332 shs$0.00
02/05/2024$0.59$0.59$0.59$0.594,666 shs$21.16 million
02/02/2024$0.57$0.59
+4.37%		$0.63$0.556,059 shs$0.00
02/01/2024$0.55$0.57
+3.45%		$0.58$0.55508 shs$0.00
01/31/2024$0.59$0.55
-7.46%		$0.60$0.556,883 shs$0.00
01/30/2024$0.60$0.59
-1.25%		$0.67$0.532,562 shs$0.00
01/29/2024$0.55$0.60
+9.05%		$0.68$0.5523,754 shs$0.00
01/26/2024$0.52$0.55
+5.10%		$0.55$0.55320 shs$19.67 million
01/25/2024$0.52$0.52
+0.63%		$0.56$0.524,021 shs$0.00
01/24/2024$0.56$0.52
-7.06%		$0.52$0.521,314 shs$0.00

Related Companies:
This page (NASDAQ:QLI) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The #1 Crypto for 2024
InvestorPlace