QQQ   431.97 (+0.21%)
AAPL   169.76 (-1.70%)
MSFT   416.30 (+0.64%)
META   503.30 (+0.61%)
GOOGL   154.79 (-0.05%)
AMZN   184.08 (+0.25%)
TSLA   157.09 (-2.72%)
NVDA   871.25 (+1.31%)
AMD   163.25 (+1.83%)
NIO   3.81 (-2.06%)
BABA   69.79 (-1.18%)
T   16.07 (-1.05%)
F   12.17 (-0.49%)
MU   121.21 (-0.13%)
GE   155.45 (+1.14%)
CGC   6.96 (-0.29%)
DIS   114.27 (+1.17%)
AMC   2.74 (+10.93%)
PFE   25.86 (-0.19%)
PYPL   64.03 (+0.82%)
XOM   118.84 (-0.70%)
QQQ   431.97 (+0.21%)
AAPL   169.76 (-1.70%)
MSFT   416.30 (+0.64%)
META   503.30 (+0.61%)
GOOGL   154.79 (-0.05%)
AMZN   184.08 (+0.25%)
TSLA   157.09 (-2.72%)
NVDA   871.25 (+1.31%)
AMD   163.25 (+1.83%)
NIO   3.81 (-2.06%)
BABA   69.79 (-1.18%)
T   16.07 (-1.05%)
F   12.17 (-0.49%)
MU   121.21 (-0.13%)
GE   155.45 (+1.14%)
CGC   6.96 (-0.29%)
DIS   114.27 (+1.17%)
AMC   2.74 (+10.93%)
PFE   25.86 (-0.19%)
PYPL   64.03 (+0.82%)
XOM   118.84 (-0.70%)
QQQ   431.97 (+0.21%)
AAPL   169.76 (-1.70%)
MSFT   416.30 (+0.64%)
META   503.30 (+0.61%)
GOOGL   154.79 (-0.05%)
AMZN   184.08 (+0.25%)
TSLA   157.09 (-2.72%)
NVDA   871.25 (+1.31%)
AMD   163.25 (+1.83%)
NIO   3.81 (-2.06%)
BABA   69.79 (-1.18%)
T   16.07 (-1.05%)
F   12.17 (-0.49%)
MU   121.21 (-0.13%)
GE   155.45 (+1.14%)
CGC   6.96 (-0.29%)
DIS   114.27 (+1.17%)
AMC   2.74 (+10.93%)
PFE   25.86 (-0.19%)
PYPL   64.03 (+0.82%)
XOM   118.84 (-0.70%)
QQQ   431.97 (+0.21%)
AAPL   169.76 (-1.70%)
MSFT   416.30 (+0.64%)
META   503.30 (+0.61%)
GOOGL   154.79 (-0.05%)
AMZN   184.08 (+0.25%)
TSLA   157.09 (-2.72%)
NVDA   871.25 (+1.31%)
AMD   163.25 (+1.83%)
NIO   3.81 (-2.06%)
BABA   69.79 (-1.18%)
T   16.07 (-1.05%)
F   12.17 (-0.49%)
MU   121.21 (-0.13%)
GE   155.45 (+1.14%)
CGC   6.96 (-0.29%)
DIS   114.27 (+1.17%)
AMC   2.74 (+10.93%)
PFE   25.86 (-0.19%)
PYPL   64.03 (+0.82%)
XOM   118.84 (-0.70%)
Free Trial

Qurate Retail (QRTEA) Stock Chart & Stock Price History

→ The only accurate crypto trading system I know … (From Weiss Ratings) (Ad)
Free QRTEA Stock Alerts
$1.03
+0.02 (+1.47%)
(As of 12:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Qurate Retail Stock Price Performance

5 Day
Performance
+3.50%
1 Month
Performance
-12.29%
3 Month
Performance
+23.35%
6 Month
Performance
+96.39%
Year-To-Date
Performance
+18.22%
1 Year
Performance
+29.26%
Receive QRTEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Qurate Retail and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

QRTEA Stock Chart for Tuesday, April, 16, 2024

QRTEA Chart by TradingView

Qurate Retail Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$1.01$1.02
+0.99%		$1.03$0.973.01 million shs$399.59 million
04/12/2024$1.00$1.01
+1.00%		$1.01$0.956.77 million shs$395.67 million
04/11/2024$1.01$1.00
-0.99%		$1.03$0.962.26 million shs$395.67 million
04/10/2024$1.03$1.01
-1.94%		$1.04$0.942.89 million shs$395.67 million
04/09/2024$1.05$1.03
-1.90%		$1.08$1.021.65 million shs$403.50 million
04/08/2024$1.02$1.05
+2.94%		$1.06$1.021.98 million shs$411.34 million
04/05/2024$1.11$1.02
-8.11%		$1.09$1.002.59 million shs$399.59 million
04/04/2024$1.10$1.11
+0.91%		$1.15$1.052.61 million shs$434.84 million
04/03/2024$1.13$1.10
-2.65%		$1.16$1.082.27 million shs$430.93 million
04/02/2024$1.19$1.13
-5.04%		$1.18$1.131.73 million shs$442.68 million
04/01/2024$1.23$1.19
-3.25%		$1.23$1.172.06 million shs$466.18 million
03/29/2024$1.23$1.23$1.25$1.193.67 million shs$481.85 million
03/28/2024$1.20$1.23
+2.50%		$1.25$1.193.67 million shs$481.85 million
03/27/2024$1.12$1.20
+7.14%		$1.21$1.122.53 million shs$470.10 million
03/26/2024$1.13$1.12
-0.88%		$1.15$1.111.83 million shs$438.76 million
03/25/2024$1.16$1.13
-2.59%		$1.18$1.121.76 million shs$442.68 million
03/22/2024$1.21$1.16
-4.13%		$1.20$1.152.11 million shs$454.43 million
03/21/2024$1.18$1.21
+2.54%		$1.25$1.172.35 million shs$474.02 million
03/20/2024$1.11$1.18
+6.31%		$1.21$1.092.31 million shs$462.27 million
03/19/2024$1.12$1.11
-0.89%		$1.18$1.072.99 million shs$434.84 million
03/18/2024$1.18$1.12
-5.08%		$1.18$1.092.61 million shs$438.76 million
03/15/2024$1.19$1.18
-0.84%		$1.29$1.168.53 million shs$462.27 million
03/14/2024$1.27$1.19
-6.30%		$1.26$1.192.22 million shs$466.18 million
03/13/2024$1.29$1.27
-1.55%		$1.35$1.252.18 million shs$497.52 million
03/12/2024$1.32$1.29
-2.27%		$1.34$1.243.37 million shs$505.36 million
03/11/2024$1.36$1.32
-2.58%		$1.37$1.311.72 million shs$517.11 million
03/08/2024$1.26$1.36
+7.54%		$1.42$1.312.85 million shs$527.64 million
03/07/2024$1.21$1.26
+4.13%		$1.28$1.202.41 million shs$490.64 million
03/06/2024$1.23$1.21
-1.63%		$1.28$1.202.13 million shs$471.17 million
03/05/2024$1.31$1.23
-5.75%		$1.33$1.223.08 million shs$478.96 million
03/04/2024$1.41$1.31
-7.45%		$1.41$1.293.96 million shs$508.17 million
03/01/2024$1.41$1.41$1.50$1.353.54 million shs$549.05 million
02/29/2024$1.48$1.41
-4.73%		$1.60$1.365.42 million shs$549.05 million
02/28/2024$1.40$1.48
+5.71%		$1.80$1.4011.92 million shs$576.31 million
02/27/2024$1.33$1.40
+5.26%		$1.44$1.354.83 million shs$545.16 million
02/26/2024$1.34$1.33
-0.75%		$1.41$1.303.65 million shs$517.90 million
02/23/2024$1.35$1.34
-0.74%		$1.44$1.323.28 million shs$521.80 million
02/22/2024$1.22$1.35
+10.66%		$1.43$1.265.13 million shs$525.69 million
02/21/2024$1.20$1.22
+1.67%		$1.32$1.195.51 million shs$475.07 million
02/20/2024$1.04$1.20
+15.38%		$1.27$1.045.85 million shs$467.28 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
02/19/2024$1.04$1.04$1.12$1.022.40 million shs$404.98 million
02/16/2024$1.03$1.04
+0.97%		$1.12$1.022.40 million shs$404.98 million
02/15/2024$0.94$1.03
+10.14%		$1.10$0.944.10 million shs$401.08 million
02/14/2024$0.87$0.94
+7.97%		$0.94$0.854.55 million shs$364.17 million
02/13/2024$0.90$0.87
-3.27%		$0.87$0.821.12 million shs$337.30 million
02/12/2024$0.84$0.90
+6.51%		$0.91$0.823.67 million shs$348.71 million
02/09/2024$0.82$0.84
+2.29%		$0.85$0.811.68 million shs$327.41 million
02/08/2024$0.84$0.82
-2.49%		$0.86$0.821.20 million shs$320.08 million
02/07/2024$0.84$0.84
-0.22%		$0.85$0.821.58 million shs$328.26 million
02/06/2024$0.80$0.84
+5.61%		$0.85$0.801.23 million shs$329.00 million
02/05/2024$0.85$0.80
-5.89%		$0.85$0.802.21 million shs$311.52 million
02/02/2024$0.87$0.85
-2.66%		$0.87$0.832.13 million shs$331.03 million
02/01/2024$0.81$0.87
+7.83%		$0.88$0.822.55 million shs$340.06 million
01/31/2024$0.84$0.81
-3.02%		$0.87$0.811.68 million shs$315.38 million
01/30/2024$0.88$0.84
-5.11%		$0.89$0.841.68 million shs$325.19 million
01/29/2024$0.86$0.88
+1.99%		$0.91$0.841.67 million shs$342.71 million
01/26/2024$0.85$0.86
+1.53%		$0.89$0.841.72 million shs$336.01 million
01/25/2024$0.84$0.85
+1.13%		$0.86$0.822.47 million shs$330.95 million
01/24/2024$0.86$0.84
-2.37%		$0.89$0.821.66 million shs$327.25 million
01/23/2024$0.82$0.86
+5.52%		$0.91$0.821.29 million shs$335.20 million
01/22/2024$0.84$0.82
-2.87%		$0.89$0.812.67 million shs$317.67 million
01/19/2024$0.81$0.84
+3.37%		$0.87$0.811.33 million shs$327.06 million
01/18/2024$0.84$0.81
-3.82%		$0.88$0.801.97 million shs$316.39 million
01/17/2024$0.84$0.84
+0.68%		$0.86$0.81855,764 shs$328.97 million
01/16/2024$0.85$0.84
-1.54%		$0.89$0.811.73 million shs$326.75 million
01/15/2024$0.85$0.85$0.97$0.842.97 million shs$331.85 million

Related Companies:
This page (NASDAQ:QRTEA) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Can't believe it's happening again
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace