First Trust NASDAQ 100 Technology Index Fund (QTEC) Chart & Stock Price History → Your $200 account credit is about to expire (From MarketBeat) (Ad) Free QTEC Stock Alerts $190.68 -0.32 (-0.17%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial MediaStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media First Trust NASDAQ 100 Technology Index Fund Stock Price Performance5 Day Performance-0.30%1 Month Performance+0.04%3 Month Performance+8.67%6 Month Performance+31.26%Year-To-Date Performance+8.67%1 Year Performance+50.78% Receive QTEC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust NASDAQ 100 Technology Index Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMajor Elon Musk Crypto Leak RevealedReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. QTEC Stock Chart for Friday, March, 29, 2024 QTEC Chart by TradingView First Trust NASDAQ 100 Technology Index Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$191.00$190.68-0.17%$191.59$190.4058,880 shs$3.91 billion03/27/2024$190.06$191.00+0.49%$191.50$189.01163,144 shs$3.92 billion03/26/2024$190.23$190.06-0.09%$191.59$189.9675,792 shs$3.90 billion03/25/2024$191.26$190.23-0.54%$191.17$189.0365,056 shs$3.90 billion03/22/2024$191.80$191.26-0.28%$192.07$190.0539,338 shs$3.92 billion03/21/2024$190.00$191.80+0.95%$194.04$191.7980,911 shs$3.93 billion Get the Latest News and Ratings for QTEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust NASDAQ 100 Technology Index Fund and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$187.16$190.00+1.52%$190.26$186.8067,730 shs$3.90 billion03/19/2024$187.16$187.16$187.48$184.30138,970 shs$3.84 billion03/18/2024$185.75$187.16+0.76%$188.71$187.0444,013 shs$3.84 billion03/15/2024$188.85$185.75-1.64%$187.20$185.7153,674 shs$3.81 billion03/14/2024$190.36$188.85-0.79%$190.79$187.25100,116 shs$3.87 billion03/13/2024$192.75$190.36-1.24%$192.03$189.7690,333 shs$3.90 billion03/12/2024$189.83$192.75+1.54%$192.85$189.28353,945 shs$3.95 billion03/11/2024$190.72$189.83-0.47%$190.17$187.81460,302 shs$3.89 billion03/08/2024$195.66$190.72-2.52%$196.30$190.56190,001 shs$3.91 billion03/07/2024$191.86$195.66+1.98%$196.26$192.72102,840 shs$4.01 billion03/06/2024$189.20$191.86+1.41%$193.33$190.69165,750 shs$3.93 billion03/05/2024$194.24$189.20-2.59%$192.14$187.81121,934 shs$3.88 billion03/04/2024$194.20$194.24+0.02%$195.38$193.79107,502 shs$3.98 billion03/01/2024$190.61$194.20+1.88%$194.78$190.9895,007 shs$3.98 billion02/29/2024$187.94$190.61+1.42%$190.92$188.38107,424 shs$3.91 billion02/28/2024$189.50$187.94-0.82%$188.52$187.2957,304 shs$3.85 billion02/27/2024$189.16$189.50+0.18%$190.68$188.8671,341 shs$3.88 billion02/26/2024$187.98$189.16+0.63%$190.12$188.3288,250 shs$3.88 billion02/23/2024$188.66$187.98-0.36%$190.14$187.39111,942 shs$3.85 billion02/22/2024$182.01$188.66+3.65%$189.22$187.10117,219 shs$3.87 billion02/21/2024$185.37$182.01-1.81%$182.01$179.86167,776 shs$3.73 billion02/20/2024$187.22$185.37-0.99%$186.48$182.9579,644 shs$3.80 billion02/19/2024$187.22$187.22$189.80$186.75107,900 shs$3.84 billion02/16/2024$189.37$187.22-1.14%$189.80$186.75107,926 shs$3.84 billion02/15/2024$189.49$189.37-0.06%$190.35$188.2683,768 shs$3.88 billion02/14/2024$185.88$189.49+1.94%$189.49$187.44187,244 shs$3.88 billion02/13/2024$189.91$185.88-2.12%$187.74$183.37118,956 shs$3.81 billion02/12/2024$190.93$189.91-0.53%$192.18$189.5985,092 shs$3.89 billion02/09/2024$187.80$190.93+1.67%$191.61$188.56159,186 shs$3.91 billion02/08/2024$185.74$187.80+1.11%$188.49$185.92110,757 shs$3.85 billion02/07/2024$182.42$185.74+1.82%$186.19$183.43130,843 shs$3.81 billion02/06/2024$183.39$182.42-0.53%$184.37$180.61100,774 shs$3.74 billion02/05/2024$183.36$183.39+0.02%$183.98$181.41178,740 shs$3.76 billion02/02/2024$180.94$183.36+1.34%$183.75$180.62128,423 shs$3.73 billionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…02/01/2024$179.37$180.94+0.88%$181.41$179.10129,222 shs$3.68 billion01/31/2024$182.59$179.37-1.76%$182.16$178.66205,984 shs$3.65 billion01/30/2024$184.48$182.59-1.02%$184.15$182.12107,321 shs$3.72 billion01/29/2024$182.09$184.48+1.31%$184.48$182.1067,427 shs$3.75 billion01/26/2024$184.78$182.09-1.46%$183.62$181.89178,064 shs$3.69 billion01/25/2024$184.98$184.78-0.11%$187.40$183.94164,077 shs$3.74 billion01/24/2024$183.72$184.98+0.69%$187.16$184.6697,628 shs$3.75 billion01/23/2024$183.01$183.72+0.39%$183.78$181.8969,420 shs$3.72 billion01/22/2024$181.66$183.01+0.74%$184.39$182.30106,184 shs$3.70 billion01/19/2024$176.82$181.66+2.74%$181.66$178.02111,997 shs$3.67 billion01/18/2024$173.52$176.82+1.90%$176.99$174.8885,430 shs$3.57 billion01/17/2024$175.08$173.52-0.89%$173.79$170.83114,098 shs$3.49 billion01/16/2024$174.52$175.08+0.32%$175.78$173.7066,859 shs$3.52 billion01/15/2024$174.52$174.52$175.81$173.89217,300 shs$3.51 billion01/12/2024$174.67$174.52-0.09%$175.81$173.89217,285 shs$3.48 billion01/11/2024$173.75$174.67+0.53%$175.33$172.0779,572 shs$3.48 billion01/10/2024$172.72$173.75+0.60%$174.17$171.70160,189 shs$3.47 billion01/09/2024$171.75$172.72+0.56%$173.44$169.9076,414 shs$3.45 billion01/08/2024$167.03$171.75+2.83%$171.79$168.08118,286 shs$3.43 billion01/05/2024$166.50$167.03+0.32%$168.42$166.42155,137 shs$3.32 billion01/04/2024$167.64$166.50-0.68%$167.80$166.1583,808 shs$3.31 billion01/03/2024$170.04$167.64-1.41%$168.80$167.17153,149 shs$3.32 billion01/02/2024$175.47$170.04-3.09%$173.52$169.05269,837 shs$3.37 billion01/01/2024$175.47$175.47$176.95$174.8066,300 shs$3.47 billion12/29/2023$176.75$175.47-0.72%$176.95$174.8066,333 shs$3.47 billion12/28/2023$176.94$176.75-0.11%$177.42$176.62119,613 shs$3.50 billion Related Companies: First Trust Cloud Computing ETF Stock Chart First Trust NASDAQ Technology Dividend Index Fund Stock Chart First Trust Nasdaq Semiconductor ETF Stock Chart Invesco Dorsey Wright Technology Momentum ETF Stock Chart Invesco PHLX Semiconductor ETF Stock Chart Invesco S&P SmallCap Information Technology ETF Stock Chart JPMorgan U.S. Tech Leaders ETF Stock Chart Xtrackers Semiconductor Select Equity ETF Stock Chart Themes Cloud Computing ETF Stock Chart iShares Semiconductor ETF Stock Chart Receive QTEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust NASDAQ 100 Technology Index Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:QTEC) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 Media“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyFed launches fourth dollar overhaulStansberry ResearchAI healthcare stock poised for 36,996% growth?Behind the MarketsMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust NASDAQ 100 Technology Index Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.