Free Trial

Quanterix (QTRX) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free QTRX Stock Alerts
$16.69
+0.39 (+2.39%)
(As of 01:41 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Quanterix Stock Price Performance

5 Day
Performance
+5.70%
1 Month
Performance
-28.46%
3 Month
Performance
-29.31%
6 Month
Performance
-16.05%
Year-To-Date
Performance
-38.95%
1 Year
Performance
+29.18%
Receive QTRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quanterix and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

QTRX Stock Chart for Tuesday, April, 23, 2024

QTRX Chart by TradingView

Quanterix Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$15.83$16.30
+2.97%		$16.57$15.67385,154 shs$623.48 million
04/19/2024$15.79$15.83
+0.25%		$16.33$15.57358,738 shs$605.50 million
04/18/2024$15.75$15.79
+0.25%		$16.50$15.33363,272 shs$603.97 million
04/17/2024$15.94$15.75
-1.19%		$16.76$15.70481,085 shs$599.45 million
04/16/2024$17.15$15.94
-7.06%		$17.08$15.91699,435 shs$606.68 million
04/15/2024$18.37$17.15
-6.64%		$18.44$16.67664,814 shs$652.80 million
04/12/2024$19.95$18.37
-7.92%		$19.71$18.17458,660 shs$699.16 million
04/11/2024$20.29$19.95
-1.68%		$20.65$19.91315,294 shs$759.38 million
04/10/2024$21.71$20.29
-6.54%		$21.20$20.01404,937 shs$772.32 million
04/09/2024$21.32$21.71
+1.83%		$21.89$21.14295,332 shs$826.28 million
04/08/2024$21.48$21.32
-0.74%		$21.71$21.14175,923 shs$811.44 million
04/05/2024$21.60$21.48
-0.56%		$22.15$21.39161,242 shs$817.53 million
04/04/2024$21.96$21.60
-1.64%		$22.59$21.25354,433 shs$822.10 million
04/03/2024$21.81$21.96
+0.69%		$22.24$21.21383,581 shs$835.80 million
04/02/2024$23.78$21.81
-8.28%		$23.62$21.75336,535 shs$830.09 million
04/01/2024$23.56$23.78
+0.93%		$23.86$23.13302,516 shs$905.07 million
03/29/2024$23.56$23.56$23.94$22.64414,961 shs$896.69 million
03/28/2024$22.93$23.56
+2.75%		$23.94$22.64414,951 shs$896.69 million
03/27/2024$21.90$22.93
+4.70%		$23.19$21.54438,008 shs$872.72 million
03/26/2024$22.47$21.90
-2.54%		$22.62$21.54798,121 shs$833.51 million
03/25/2024$23.33$22.47
-3.69%		$24.05$22.42328,610 shs$855.21 million
03/22/2024$24.22$23.33
-3.67%		$24.87$23.06439,385 shs$887.94 million
03/21/2024$25.39$24.22
-4.61%		$25.52$24.09435,998 shs$921.81 million
03/20/2024$26.96$25.39
-5.82%		$27.37$24.60293,498 shs$966.34 million
03/19/2024$26.58$26.96
+1.43%		$27.09$25.68304,596 shs$1.03 billion
03/18/2024$26.55$26.58
+0.11%		$27.05$25.90308,918 shs$1.01 billion
03/15/2024$26.38$26.55
+0.64%		$26.78$25.99408,734 shs$1.01 billion
03/14/2024$26.31$26.38
+0.27%		$26.51$25.95221,238 shs$1.00 billion
03/13/2024$26.81$26.31
-1.86%		$27.54$26.19176,346 shs$1.00 billion
03/12/2024$26.35$26.81
+1.75%		$26.85$26.08157,204 shs$1.02 billion
03/11/2024$26.54$26.35
-0.72%		$27.07$26.22203,402 shs$1.00 billion
03/08/2024$28.05$26.54
-5.38%		$29.70$26.24422,524 shs$1.01 billion
03/07/2024$28.28$28.05
-0.81%		$28.49$27.43199,850 shs$1.07 billion
03/06/2024$28.21$28.28
+0.25%		$28.69$27.41391,428 shs$1.08 billion
03/05/2024$28.07$28.21
+0.50%		$28.94$27.20361,776 shs$1.07 billion
03/04/2024$27.00$28.07
+3.96%		$28.46$26.91574,906 shs$1.07 billion
03/01/2024$23.96$27.00
+12.69%		$27.39$22.58712,276 shs$1.02 billion
02/29/2024$23.48$23.96
+2.04%		$24.44$23.52389,953 shs$906.41 million
02/28/2024$24.17$23.48
-2.85%		$24.18$23.24315,701 shs$888.25 million
02/27/2024$25.09$24.17
-3.67%		$25.16$23.55482,924 shs$914.35 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/26/2024$24.87$25.09
+0.88%		$25.50$24.73577,302 shs$949.16 million
02/23/2024$25.51$24.87
-2.51%		$25.76$24.81262,626 shs$940.83 million
02/22/2024$25.78$25.51
-1.05%		$26.54$24.99365,281 shs$965.04 million
02/21/2024$26.07$25.78
-1.11%		$25.98$25.37301,068 shs$975.26 million
02/20/2024$26.20$26.07
-0.50%		$26.24$25.54285,286 shs$986.23 million
02/19/2024$26.20$26.20$26.59$25.74262,900 shs$991.15 million
02/16/2024$26.23$26.20
-0.11%		$26.59$25.74262,972 shs$991.15 million
02/15/2024$24.68$26.23
+6.28%		$26.60$24.87424,838 shs$992.28 million
02/14/2024$23.96$24.68
+3.01%		$25.03$23.96309,644 shs$933.64 million
02/13/2024$24.44$23.96
-1.96%		$24.51$22.34561,611 shs$906.41 million
02/12/2024$24.28$24.44
+0.66%		$24.48$23.73346,054 shs$924.57 million
02/09/2024$24.35$24.28
-0.29%		$24.65$23.91387,716 shs$918.51 million
02/08/2024$23.77$24.35
+2.44%		$24.46$23.47206,031 shs$921.16 million
02/07/2024$24.01$23.77
-1.00%		$24.07$23.47151,370 shs$899.22 million
02/06/2024$23.44$24.01
+2.43%		$24.04$23.39229,343 shs$908.30 million
02/05/2024$23.10$23.44
+1.47%		$23.70$22.55258,623 shs$886.74 million
02/02/2024$23.13$23.10
-0.13%		$23.18$22.13367,244 shs$873.87 million
02/01/2024$22.09$23.13
+4.71%		$23.38$22.50365,801 shs$875.01 million
01/31/2024$22.91$22.09
-3.58%		$23.18$22.06245,055 shs$835.67 million
01/30/2024$23.62$22.91
-3.01%		$23.60$22.61254,286 shs$866.69 million
01/29/2024$23.56$23.62
+0.25%		$23.96$23.40233,632 shs$893.55 million
01/26/2024$23.38$23.56
+0.77%		$23.94$23.33208,898 shs$891.28 million
01/25/2024$23.30$23.38
+0.34%		$23.84$23.35248,594 shs$884.47 million
01/24/2024$23.61$23.30
-1.31%		$24.29$23.01274,621 shs$881.44 million
01/23/2024$22.82$23.61
+3.46%		$23.64$22.49348,105 shs$893.17 million
01/22/2024$22.39$22.82
+1.92%		$23.25$22.15192,101 shs$863.28 million

Related Companies:
This page (NASDAQ:QTRX) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press