Free Trial

uniQure (QURE) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free QURE Stock Alerts
$4.82
+0.15 (+3.21%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

uniQure Stock Price Performance

5 Day
Performance
+2.34%
1 Month
Performance
-8.71%
3 Month
Performance
-17.68%
6 Month
Performance
-19.67%
Year-To-Date
Performance
-28.80%
1 Year
Performance
-75.63%
Receive QURE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for uniQure and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

QURE Stock Chart for Tuesday, April, 23, 2024

QURE Chart by TradingView

uniQure Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$4.67$4.82
+3.21%		$4.87$4.67380,094 shs$230.59 million
04/19/2024$4.71$4.67
-0.85%		$4.75$4.61547,760 shs$223.40 million
04/18/2024$4.67$4.71
+0.86%		$4.76$4.66440,845 shs$225.33 million
04/17/2024$4.70$4.67
-0.64%		$4.77$4.61825,531 shs$223.41 million
04/16/2024$4.74$4.70
-0.84%		$4.80$4.66432,949 shs$224.85 million
04/15/2024$4.78$4.74
-0.84%		$4.83$4.62669,356 shs$226.76 million
04/12/2024$5.03$4.78
-4.97%		$5.03$4.721.22 million shs$228.68 million
04/11/2024$5.02$5.03
+0.20%		$5.16$4.98533,124 shs$240.64 million
04/10/2024$5.20$5.02
-3.46%		$5.06$4.951.01 million shs$240.16 million
04/09/2024$5.20$5.20$5.31$5.12483,327 shs$248.77 million
04/08/2024$5.15$5.20
+0.97%		$5.22$5.00563,859 shs$248.77 million
04/05/2024$5.20$5.15
-0.96%		$5.24$5.08795,439 shs$246.37 million
04/04/2024$5.32$5.20
-2.26%		$5.48$5.16427,147 shs$248.77 million
04/03/2024$4.98$5.32
+6.83%		$5.33$4.96605,546 shs$254.51 million
04/02/2024$5.21$4.98
-4.41%		$5.12$4.98751,261 shs$238.24 million
04/01/2024$5.20$5.21
+0.19%		$5.22$4.98846,426 shs$249.25 million
03/29/2024$5.20$5.20$5.40$5.16767,714 shs$248.77 million
03/28/2024$5.41$5.20
-3.88%		$5.40$5.16767,714 shs$248.77 million
03/27/2024$5.32$5.41
+1.69%		$5.45$5.24600,446 shs$258.81 million
03/26/2024$5.35$5.32
-0.56%		$5.42$5.26447,312 shs$254.51 million
03/25/2024$5.28$5.35
+1.33%		$5.44$5.25446,239 shs$255.93 million
03/22/2024$5.19$5.28
+1.73%		$5.31$5.04519,420 shs$252.60 million
03/21/2024$5.23$5.19
-0.76%		$5.26$5.11663,719 shs$248.29 million
03/20/2024$5.13$5.23
+1.95%		$5.27$4.95594,743 shs$250.19 million
03/19/2024$4.97$5.13
+3.22%		$5.16$4.95736,443 shs$245.42 million
03/18/2024$5.17$4.97
-3.87%		$5.32$4.951.44 million shs$237.77 million
03/15/2024$4.82$5.17
+7.26%		$5.21$4.766.75 million shs$247.32 million
03/14/2024$5.11$4.82
-5.68%		$5.11$4.801.17 million shs$230.59 million
03/13/2024$5.15$5.11
-0.78%		$5.24$5.021.19 million shs$244.46 million
03/12/2024$5.14$5.15
+0.19%		$5.22$4.901.28 million shs$246.38 million
03/11/2024$5.22$5.14
-1.53%		$5.35$5.111.24 million shs$245.89 million
03/08/2024$5.28$5.22
-1.14%		$5.52$5.13737,938 shs$249.73 million
03/07/2024$5.18$5.28
+1.93%		$5.31$5.131.37 million shs$252.60 million
03/06/2024$5.04$5.18
+2.78%		$5.19$4.98864,800 shs$247.80 million
03/05/2024$5.16$5.04
-2.33%		$5.25$5.01913,582 shs$241.11 million
03/04/2024$5.59$5.16
-7.69%		$5.53$5.101.56 million shs$246.85 million
03/01/2024$5.75$5.59
-2.78%		$5.98$5.472.18 million shs$267.26 million
02/29/2024$6.69$5.75
-14.05%		$6.35$5.532.42 million shs$274.91 million
02/28/2024$6.75$6.69
-0.89%		$6.85$6.381.04 million shs$319.85 million
02/27/2024$6.38$6.75
+5.80%		$6.80$6.231.30 million shs$322.72 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/26/2024$6.32$6.38
+0.95%		$6.53$6.23909,415 shs$305.03 million
02/23/2024$6.28$6.32
+0.64%		$6.38$6.14619,123 shs$302.16 million
02/22/2024$6.26$6.28
+0.32%		$6.44$6.23589,702 shs$300.25 million
02/21/2024$6.25$6.26
+0.16%		$6.30$6.08648,758 shs$299.30 million
02/20/2024$5.85$6.25
+6.84%		$6.27$5.781.03 million shs$298.81 million
02/19/2024$5.85$5.85$5.86$5.35939,500 shs$279.69 million
02/16/2024$5.48$5.85
+6.75%		$5.87$5.36939,459 shs$279.69 million
02/15/2024$5.29$5.48
+3.59%		$5.58$5.33983,630 shs$262.00 million
02/14/2024$5.32$5.29
-0.56%		$5.48$5.21904,376 shs$252.92 million
02/13/2024$5.95$5.32
-10.59%		$5.78$5.321.38 million shs$254.35 million
02/12/2024$5.93$5.95
+0.34%		$6.09$5.86971,642 shs$284.47 million
02/09/2024$5.47$5.93
+8.41%		$5.94$5.521.08 million shs$283.51 million
02/08/2024$5.61$5.47
-2.50%		$5.64$5.44715,069 shs$261.52 million
02/07/2024$5.96$5.61
-5.87%		$5.96$5.61551,105 shs$268.21 million
02/06/2024$5.42$5.96
+9.96%		$5.98$5.37865,656 shs$284.95 million
02/05/2024$5.39$5.42
+0.56%		$5.44$5.19716,720 shs$259.13 million
02/02/2024$5.56$5.39
-3.06%		$5.49$5.30746,807 shs$257.70 million
02/01/2024$5.56$5.56$5.65$5.431.09 million shs$265.83 million
01/31/2024$5.76$5.56
-3.47%		$5.87$5.55641,230 shs$265.82 million
01/30/2024$5.99$5.76
-3.84%		$5.95$5.68789,288 shs$275.39 million
01/29/2024$5.83$5.99
+2.74%		$5.99$5.63892,726 shs$286.38 million
01/26/2024$5.76$5.83
+1.22%		$5.95$5.77562,708 shs$278.73 million
01/25/2024$5.65$5.76
+1.95%		$5.83$5.521.21 million shs$275.39 million
01/24/2024$5.86$5.65
-3.50%		$5.96$5.63939,662 shs$270.13 million
01/23/2024$5.70$5.86
+2.72%		$6.03$5.671.27 million shs$279.93 million
01/22/2024$5.55$5.70
+2.70%		$5.71$5.491.21 million shs$272.52 million

Related Companies:
This page (NASDAQ:QURE) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Great Crypto Bull
Weiss Ratings