Ultragenyx Pharmaceutical (RARE) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)

Free RARE Stock Alerts

$43.38

-0.73 (-1.65%)

(As of 04/18/2024 ET)

Compare

Ultragenyx Pharmaceutical Stock Price Performance

5 Day Performance: -7.70%
1 Month Performance: -6.89%
3 Month Performance: +0.51%
6 Month Performance: +36.72%
Year-To-Date Performance: -9.28%
1 Year Performance: +5.86%

Receive RARE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ultragenyx Pharmaceutical and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

Now Open: Crypto emergency update

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

RARE Stock Chart for Friday, April, 19, 2024

Ultragenyx Pharmaceutical Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$44.11	$43.38 -1.65%	$44.80	$43.32	765,767 shs	$3.57 billion
04/17/2024	$42.31	$44.11 +4.25%	$44.63	$42.25	890,196 shs	$3.63 billion
04/16/2024	$42.87	$42.31 -1.31%	$44.17	$42.21	886,829 shs	$3.48 billion
04/15/2024	$47.00	$42.87 -8.79%	$44.54	$42.01	1.73 million shs	$3.53 billion
04/12/2024	$50.70	$47.00 -7.30%	$50.64	$46.81	784,218 shs	$3.87 billion
04/11/2024	$51.61	$50.70 -1.76%	$52.56	$50.35	635,261 shs	$4.17 billion
Get the Latest News and Ratings for RARE and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Ultragenyx Pharmaceutical and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$50.56	$51.61 +2.08%	$51.68	$49.41	559,765 shs	$4.25 billion
04/09/2024	$50.23	$50.56 +0.66%	$51.24	$50.24	530,495 shs	$4.16 billion
04/08/2024	$50.24	$50.23 -0.02%	$51.20	$49.21	488,911 shs	$4.13 billion
04/05/2024	$47.08	$50.24 +6.71%	$50.78	$45.83	981,019 shs	$4.13 billion
04/04/2024	$47.08	$47.08	$49.50	$47.04	554,436 shs	$3.87 billion
04/03/2024	$46.59	$47.08 +1.05%	$47.50	$45.71	620,664 shs	$3.87 billion
04/02/2024	$46.97	$46.59 -0.81%	$46.70	$45.24	815,146 shs	$3.83 billion
04/01/2024	$46.69	$46.97 +0.60%	$47.04	$45.72	578,319 shs	$3.87 billion
03/29/2024	$46.69	$46.69	$47.12	$46.28	543,698 shs	$3.84 billion
03/28/2024	$46.82	$46.69 -0.28%	$47.12	$46.28	543,698 shs	$3.84 billion
03/27/2024	$45.46	$46.82 +2.99%	$47.16	$45.55	527,648 shs	$3.85 billion
03/26/2024	$45.42	$45.46 +0.09%	$46.24	$45.01	362,334 shs	$3.74 billion
03/25/2024	$45.85	$45.42 -0.94%	$46.31	$45.02	442,707 shs	$3.77 billion
03/22/2024	$46.65	$45.85 -1.71%	$47.05	$45.56	403,664 shs	$3.77 billion
03/21/2024	$47.01	$46.65 -0.77%	$47.94	$46.63	473,570 shs	$3.84 billion
03/20/2024	$47.00	$47.01 +0.02%	$47.26	$46.35	516,842 shs	$3.87 billion
03/19/2024	$46.59	$47.00 +0.88%	$47.37	$46.11	892,358 shs	$3.87 billion
03/18/2024	$47.37	$46.59 -1.65%	$47.94	$46.53	853,866 shs	$3.83 billion
03/15/2024	$46.65	$47.37 +1.54%	$47.63	$46.22	1.79 million shs	$3.90 billion
03/14/2024	$48.55	$46.65 -3.91%	$48.07	$46.48	1.09 million shs	$3.84 billion
03/13/2024	$47.66	$48.55 +1.87%	$49.27	$47.60	847,957 shs	$4.00 billion
03/12/2024	$48.51	$47.66 -1.75%	$48.76	$47.32	549,006 shs	$3.92 billion
03/11/2024	$50.53	$48.51 -4.00%	$50.95	$48.40	639,244 shs	$3.99 billion
03/08/2024	$50.85	$50.53 -0.63%	$51.74	$50.16	501,014 shs	$4.16 billion
03/07/2024	$51.26	$50.85 -0.80%	$52.09	$50.49	554,596 shs	$4.19 billion
03/06/2024	$51.47	$51.26 -0.41%	$51.77	$50.89	435,079 shs	$4.22 billion
03/05/2024	$53.31	$51.47 -3.45%	$53.25	$50.14	790,575 shs	$4.24 billion
03/04/2024	$53.69	$53.31 -0.71%	$53.77	$52.01	692,791 shs	$4.39 billion
03/01/2024	$51.72	$53.69 +3.81%	$54.55	$52.03	743,828 shs	$4.42 billion
02/29/2024	$52.75	$51.72 -1.95%	$54.39	$51.69	1.35 million shs	$4.26 billion
02/28/2024	$53.66	$52.75 -1.70%	$54.48	$52.58	924,092 shs	$4.34 billion
02/27/2024	$50.25	$53.66 +6.79%	$53.90	$50.73	910,704 shs	$4.42 billion
02/26/2024	$49.48	$50.25 +1.56%	$50.71	$49.09	553,606 shs	$4.14 billion
02/23/2024	$48.88	$49.48 +1.23%	$50.20	$48.75	454,393 shs	$4.06 billion
Now Open: Crypto emergency update (Ad) During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024. Just click here to sign up and be among the first to get it.
02/22/2024	$48.18	$48.88 +1.45%	$49.36	$47.49	395,382 shs	$4.01 billion
02/21/2024	$47.87	$48.18 +0.65%	$48.53	$47.67	456,533 shs	$3.96 billion
02/20/2024	$48.92	$47.87 -2.15%	$49.73	$47.29	706,673 shs	$3.93 billion
02/19/2024	$48.92	$48.92	$49.57	$46.58	1.08 million shs	$4.02 billion
02/16/2024	$46.26	$48.92 +5.75%	$49.57	$46.58	1.08 million shs	$4.02 billion
02/15/2024	$45.66	$46.26 +1.31%	$47.08	$45.82	843,457 shs	$3.80 billion
02/14/2024	$43.98	$45.66 +3.82%	$45.93	$44.40	583,574 shs	$3.75 billion
02/13/2024	$46.74	$43.98 -5.91%	$45.39	$43.69	584,218 shs	$3.61 billion
02/12/2024	$46.73	$46.74 +0.02%	$47.82	$46.46	614,574 shs	$3.84 billion
02/09/2024	$45.45	$46.73 +2.82%	$47.13	$45.17	431,974 shs	$3.84 billion
02/08/2024	$44.71	$45.45 +1.66%	$45.66	$44.79	652,729 shs	$3.73 billion
02/07/2024	$45.89	$44.71 -2.57%	$45.91	$44.59	496,896 shs	$3.67 billion
02/06/2024	$44.76	$45.89 +2.52%	$45.96	$44.45	733,372 shs	$3.77 billion
02/05/2024	$43.02	$44.76 +4.04%	$44.98	$42.37	710,096 shs	$3.68 billion
02/02/2024	$44.10	$43.02 -2.45%	$43.73	$42.62	621,299 shs	$3.53 billion
02/01/2024	$44.11	$44.10 -0.02%	$44.71	$43.65	693,374 shs	$3.62 billion
01/31/2024	$44.88	$44.11 -1.72%	$45.61	$43.68	561,131 shs	$3.62 billion
01/30/2024	$45.99	$44.88 -2.41%	$46.21	$44.44	561,870 shs	$3.69 billion
01/29/2024	$44.97	$45.99 +2.27%	$46.48	$44.33	718,566 shs	$3.78 billion
01/26/2024	$45.25	$44.97 -0.62%	$45.96	$44.82	551,611 shs	$3.69 billion
01/25/2024	$43.61	$45.25 +3.76%	$45.32	$43.84	689,150 shs	$3.72 billion
01/24/2024	$44.48	$43.61 -1.96%	$44.96	$43.49	559,571 shs	$3.58 billion
01/23/2024	$44.63	$44.48 -0.34%	$45.41	$43.56	444,132 shs	$3.65 billion
01/22/2024	$44.60	$44.63 +0.07%	$45.91	$43.72	714,359 shs	$3.66 billion
01/19/2024	$43.16	$44.60 +3.34%	$44.75	$42.73	3.20 million shs	$3.66 billion
01/18/2024	$43.44	$43.16 -0.64%	$43.72	$41.87	826,498 shs	$3.54 billion
01/17/2024	$44.00	$43.44 -1.27%	$43.73	$42.76	904,261 shs	$3.57 billion

Related Companies:

This page (NASDAQ:RARE) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Ultragenyx Pharmaceutical (RARE) Stock Chart & Stock Price History

Ultragenyx Pharmaceutical Stock Price Performance

RARE Stock Chart for Friday, April, 19, 2024

Ultragenyx Pharmaceutical Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info