Log in

Ra Pharmaceuticals Options Chain and Prices (NASDAQ:RARX)

$46.90
-0.06 (-0.13 %)
(As of 03/29/2020 04:00 PM ET)
Today's Range
$46.78
Now: $46.90
$47.36
50-Day Range
$40.51
MA: $46.24
$47.56
52-Week Range
$19.64
Now: $46.90
$47.77
Volume1.21 million shs
Average Volume1.37 million shs
Market Capitalization$2.22 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.33

Options Chain

Ra Pharmaceuticals (NASDAQ:RARX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$55.00$0.000Call0150
4/17/2020$50.00$0.025Call101,210 (+90)0.148687 (+0.00581)0.037817
4/17/2020$45.00$2.875Call10271 (+79)0.401484 (+0.075797)0.683558
4/17/2020$40.00$0.000Call0138 (+10)0
4/17/2020$35.00$0.000Call01520
4/17/2020$30.00$0.000Call000
4/17/2020$25.00$0.000Call000
4/17/2020$22.50$0.000Call010
4/17/2020$20.00$0.000Call000
4/17/2020$17.50$0.000Call000
4/17/2020$15.00$0.000Call000
4/17/2020$55.00$0.000Put0150
4/17/2020$50.00$0.000Put010
4/17/2020$45.00$0.750Put11,268 (-25)0.342269 (+0.035625)-0.29316
4/17/2020$40.00$0.400Put105,015 (+66)0.595029 (-0.055634)-0.11471
4/17/2020$35.00$0.275Put0525 (+130)0.853839 (-0.054767)-0.060429
4/17/2020$30.00$0.000Put0800
4/17/2020$25.00$0.175Put0466 (+16)1.47864 (-0.027995)-0.024131
4/17/2020$22.50$0.000Put0200
4/17/2020$20.00$0.000Put02000
4/17/2020$17.50$0.000Put000
4/17/2020$15.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/29/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel