QQQ   426.72 (+0.21%)
AAPL   167.42 (-0.35%)
MSFT   409.31 (-0.61%)
META   509.16 (+3.03%)
GOOGL   155.85 (+0.24%)
AMZN   181.81 (+0.29%)
TSLA   150.23 (-3.36%)
NVDA   860.27 (+2.37%)
AMD   156.16 (+1.39%)
NIO   4.01 (+2.56%)
BABA   69.31 (+0.71%)
T   16.20 (+0.50%)
F   12.10 (+0.50%)
MU   112.88 (-2.97%)
GE   156.64 (+0.62%)
CGC   7.75 (+19.41%)
DIS   113.59 (+0.58%)
AMC   2.94 (-1.34%)
PFE   25.33 (-0.35%)
PYPL   62.61 (-1.03%)
XOM   118.93 (+0.25%)
QQQ   426.72 (+0.21%)
AAPL   167.42 (-0.35%)
MSFT   409.31 (-0.61%)
META   509.16 (+3.03%)
GOOGL   155.85 (+0.24%)
AMZN   181.81 (+0.29%)
TSLA   150.23 (-3.36%)
NVDA   860.27 (+2.37%)
AMD   156.16 (+1.39%)
NIO   4.01 (+2.56%)
BABA   69.31 (+0.71%)
T   16.20 (+0.50%)
F   12.10 (+0.50%)
MU   112.88 (-2.97%)
GE   156.64 (+0.62%)
CGC   7.75 (+19.41%)
DIS   113.59 (+0.58%)
AMC   2.94 (-1.34%)
PFE   25.33 (-0.35%)
PYPL   62.61 (-1.03%)
XOM   118.93 (+0.25%)
QQQ   426.72 (+0.21%)
AAPL   167.42 (-0.35%)
MSFT   409.31 (-0.61%)
META   509.16 (+3.03%)
GOOGL   155.85 (+0.24%)
AMZN   181.81 (+0.29%)
TSLA   150.23 (-3.36%)
NVDA   860.27 (+2.37%)
AMD   156.16 (+1.39%)
NIO   4.01 (+2.56%)
BABA   69.31 (+0.71%)
T   16.20 (+0.50%)
F   12.10 (+0.50%)
MU   112.88 (-2.97%)
GE   156.64 (+0.62%)
CGC   7.75 (+19.41%)
DIS   113.59 (+0.58%)
AMC   2.94 (-1.34%)
PFE   25.33 (-0.35%)
PYPL   62.61 (-1.03%)
XOM   118.93 (+0.25%)
QQQ   426.72 (+0.21%)
AAPL   167.42 (-0.35%)
MSFT   409.31 (-0.61%)
META   509.16 (+3.03%)
GOOGL   155.85 (+0.24%)
AMZN   181.81 (+0.29%)
TSLA   150.23 (-3.36%)
NVDA   860.27 (+2.37%)
AMD   156.16 (+1.39%)
NIO   4.01 (+2.56%)
BABA   69.31 (+0.71%)
T   16.20 (+0.50%)
F   12.10 (+0.50%)
MU   112.88 (-2.97%)
GE   156.64 (+0.62%)
CGC   7.75 (+19.41%)
DIS   113.59 (+0.58%)
AMC   2.94 (-1.34%)
PFE   25.33 (-0.35%)
PYPL   62.61 (-1.03%)
XOM   118.93 (+0.25%)
Free Trial

RBB Bancorp (RBB) Stock Chart & Stock Price History

→ Could Bitcoin Literally FORCE This Crypto To Rocket Up? (From Paradigm Press) (Ad)
Free RBB Stock Alerts
$16.96
+0.31 (+1.86%)
(As of 12:26 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

RBB Bancorp Stock Price Performance

5 Day
Performance
-0.76%
1 Month
Performance
+0.41%
3 Month
Performance
-3.80%
6 Month
Performance
+33.44%
Year-To-Date
Performance
-10.92%
1 Year
Performance
+23.66%
Receive RBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RBB Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Could Bitcoin Literally FORCE This Crypto To Rocket Up?
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

RBB Stock Chart for Thursday, April, 18, 2024

RBB Chart by TradingView

RBB Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$16.77$16.65
-0.72%		$16.97$16.6529,483 shs$310.02 million
04/16/2024$16.92$16.77
-0.89%		$16.98$16.6127,812 shs$312.26 million
04/15/2024$17.09$16.92
-0.99%		$17.27$16.8217,655 shs$315.08 million
04/12/2024$17.02$17.09
+0.41%		$17.15$16.8029,655 shs$318.22 million
04/11/2024$16.81$17.02
+1.25%		$17.08$16.7153,721 shs$316.95 million
04/10/2024$17.40$16.81
-3.39%		$17.17$16.6048,758 shs$313.00 million
04/09/2024$17.60$17.40
-1.14%		$17.78$17.4017,366 shs$323.99 million
04/08/2024$17.46$17.60
+0.80%		$17.97$17.5231,194 shs$327.71 million
04/05/2024$17.68$17.46
-1.24%		$17.66$17.4618,897 shs$325.11 million
04/04/2024$17.35$17.68
+1.90%		$18.08$17.5936,114 shs$329.20 million
04/03/2024$17.09$17.35
+1.52%		$17.46$17.0131,051 shs$323.06 million
04/02/2024$17.46$17.09
-2.12%		$17.26$16.9819,975 shs$318.22 million
04/01/2024$18.01$17.46
-3.05%		$18.04$17.4417,454 shs$325.14 million
03/29/2024$18.01$18.01$18.09$17.6146,627 shs$335.35 million
03/28/2024$17.90$18.01
+0.61%		$18.08$17.6146,627 shs$335.35 million
03/27/2024$17.29$17.90
+3.53%		$17.95$17.4548,565 shs$333.30 million
03/26/2024$17.41$17.29
-0.69%		$17.70$17.2916,118 shs$321.97 million
03/25/2024$17.44$17.41
-0.17%		$17.68$17.4120,940 shs$324.17 million
03/22/2024$17.95$17.44
-2.84%		$18.06$17.4221,541 shs$324.73 million
03/21/2024$17.75$17.95
+1.13%		$18.07$17.4861,814 shs$334.27 million
03/20/2024$16.95$17.75
+4.72%		$17.85$16.7835,539 shs$330.51 million
03/19/2024$16.89$16.95
+0.36%		$17.13$16.8837,198 shs$315.61 million
03/18/2024$17.16$16.89
-1.57%		$17.41$16.8632,622 shs$314.49 million
03/15/2024$16.80$17.16
+2.14%		$17.20$16.68141,360 shs$319.52 million
03/14/2024$17.20$16.80
-2.33%		$17.11$16.7856,272 shs$319.20 million
03/13/2024$17.32$17.20
-0.69%		$17.29$17.0122,592 shs$326.80 million
03/12/2024$17.41$17.32
-0.52%		$17.43$17.0816,624 shs$328.99 million
03/11/2024$17.67$17.41
-1.47%		$17.57$17.1120,656 shs$330.79 million
03/08/2024$17.68$17.67
-0.06%		$17.99$17.5421,359 shs$335.73 million
03/07/2024$17.60$17.68
+0.45%		$17.99$17.4919,093 shs$335.83 million
03/06/2024$17.37$17.60
+1.32%		$17.68$16.9846,472 shs$334.40 million
03/05/2024$17.16$17.37
+1.22%		$17.58$17.2721,861 shs$330.03 million
03/04/2024$17.27$17.16
-0.64%		$17.67$16.9322,171 shs$326.04 million
03/01/2024$17.22$17.27
+0.29%		$17.46$16.8821,991 shs$328.13 million
02/29/2024$16.71$17.22
+3.05%		$17.61$16.97103,685 shs$327.18 million
02/28/2024$16.78$16.71
-0.42%		$17.01$16.6118,905 shs$317.49 million
02/27/2024$17.15$16.78
-2.16%		$17.38$16.7041,218 shs$318.74 million
02/26/2024$17.30$17.15
-0.87%		$17.33$17.0217,298 shs$325.85 million
02/23/2024$17.34$17.30
-0.23%		$17.66$17.2219,170 shs$328.70 million
02/22/2024$17.54$17.34
-1.14%		$17.64$17.2020,843 shs$329.37 million
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/21/2024$17.68$17.54
-0.79%		$17.67$17.2423,204 shs$333.26 million
02/20/2024$18.08$17.68
-2.21%		$18.06$17.5522,676 shs$335.92 million
02/19/2024$18.08$18.08$18.58$18.0325,100 shs$343.52 million
02/16/2024$18.49$18.08
-2.22%		$18.58$18.0325,109 shs$343.52 million
02/15/2024$17.83$18.49
+3.70%		$18.59$18.0074,632 shs$351.31 million
02/14/2024$17.31$17.83
+3.00%		$17.88$17.2434,534 shs$338.77 million
02/13/2024$18.02$17.31
-3.94%		$17.43$16.9284,451 shs$328.89 million
02/12/2024$17.87$18.02
+0.84%		$18.33$17.8159,376 shs$342.29 million
02/09/2024$17.46$17.87
+2.35%		$17.91$17.4926,895 shs$339.53 million
02/08/2024$17.19$17.46
+1.57%		$17.63$17.1925,490 shs$331.74 million
02/07/2024$17.35$17.19
-0.92%		$17.35$16.4964,589 shs$326.61 million
02/06/2024$17.27$17.35
+0.46%		$17.35$16.8837,649 shs$329.65 million
02/05/2024$17.62$17.27
-1.99%		$17.58$17.0226,130 shs$328.13 million
02/02/2024$17.81$17.62
-1.07%		$17.92$17.4935,655 shs$334.78 million
02/01/2024$17.69$17.81
+0.68%		$18.00$16.8859,164 shs$338.39 million
01/31/2024$18.65$17.69
-5.15%		$18.49$17.6959,399 shs$336.11 million
01/30/2024$18.98$18.65
-1.74%		$18.77$18.6012,225 shs$354.35 million
01/29/2024$18.75$18.98
+1.23%		$19.00$18.6331,280 shs$360.62 million
01/26/2024$18.48$18.75
+1.46%		$18.89$18.2731,637 shs$356.25 million
01/25/2024$18.66$18.48
-0.96%		$18.99$17.9841,344 shs$351.12 million
01/24/2024$18.44$18.66
+1.19%		$18.92$18.4456,529 shs$354.54 million
01/23/2024$18.08$18.44
+1.99%		$19.99$18.31149,584 shs$350.36 million
01/22/2024$17.50$18.08
+3.31%		$18.08$17.6336,583 shs$343.52 million
01/19/2024$17.63$17.50
-0.74%		$17.80$17.4455,884 shs$332.50 million
01/18/2024$17.55$17.63
+0.46%		$17.63$17.3319,391 shs$334.97 million
01/17/2024$17.50$17.55
+0.29%		$17.64$17.1128,885 shs$333.45 million

Related Companies:
This page (NASDAQ:RBB) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Could Bitcoin Literally FORCE This Crypto To Rocket Up?
Paradigm Press
Your Money is Not Safe
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith