Free Trial

Ribbon Communications (RBBN) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free RBBN Stock Alerts
$3.46
+0.21 (+6.46%)
(As of 01:03 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Ribbon Communications Stock Price Performance

5 Day
Performance
+34.63%
1 Month
Performance
+10.90%
3 Month
Performance
+8.46%
6 Month
Performance
+82.11%
Year-To-Date
Performance
+19.31%
1 Year
Performance
+45.99%
Receive RBBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ribbon Communications and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
See this before next week's Fed Meeting Thousands of investing ideas come across his desk every year… But Doc Eifrig just revealed THIS ONE "will go down as one of the smartest and most lucrative financial moves of the decade." (Last time we shared this, it led to a 995% gain.)
Get the free details now.

RBBN Stock Chart for Thursday, April, 25, 2024

RBBN Chart by TradingView

Ribbon Communications Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$2.57$3.25
+26.46%		$3.41$2.902.79 million shs$558.12 million
04/23/2024$2.56$2.57
+0.39%		$2.63$2.54332,426 shs$441.35 million
04/22/2024$2.57$2.56
-0.39%		$2.60$2.47404,410 shs$439.63 million
04/19/2024$2.58$2.57
-0.39%		$2.60$2.55470,374 shs$441.35 million
04/18/2024$2.57$2.58
+0.39%		$2.65$2.54540,793 shs$443.06 million
04/17/2024$2.61$2.57
-1.53%		$2.67$2.56329,102 shs$441.35 million
04/16/2024$2.67$2.61
-2.25%		$2.63$2.55337,843 shs$448.22 million
04/15/2024$2.75$2.67
-2.91%		$2.78$2.64303,053 shs$458.52 million
04/12/2024$2.80$2.75
-1.79%		$2.80$2.66422,485 shs$472.26 million
04/11/2024$2.85$2.80
-1.75%		$2.87$2.79353,472 shs$480.84 million
04/10/2024$2.99$2.85
-4.68%		$2.95$2.81348,232 shs$489.43 million
04/09/2024$2.97$2.99
+0.67%		$3.02$2.96191,227 shs$513.48 million
04/08/2024$2.99$2.97
-0.67%		$3.03$2.96249,750 shs$510.04 million
04/05/2024$3.04$2.99
-1.64%		$3.05$2.96187,327 shs$513.47 million
04/04/2024$3.08$3.04
-1.30%		$3.15$3.01243,270 shs$522.06 million
04/03/2024$3.13$3.08
-1.60%		$3.15$3.08231,725 shs$528.93 million
04/02/2024$3.19$3.13
-1.88%		$3.19$3.07178,945 shs$537.52 million
04/01/2024$3.20$3.19
-0.31%		$3.27$3.15203,122 shs$547.82 million
03/29/2024$3.20$3.20$3.32$3.19450,529 shs$549.54 million
03/28/2024$3.27$3.20
-2.14%		$3.32$3.19450,529 shs$549.54 million
03/27/2024$3.06$3.27
+6.86%		$3.28$3.01347,059 shs$561.56 million
03/26/2024$3.12$3.06
-1.92%		$3.14$3.06163,423 shs$525.49 million
03/25/2024$3.04$3.12
+2.63%		$3.16$3.04313,394 shs$535.80 million
03/22/2024$3.06$3.04
-0.65%		$3.10$3.01229,185 shs$522.06 million
03/21/2024$3.03$3.06
+0.99%		$3.15$3.05346,758 shs$525.49 million
03/20/2024$2.90$3.03
+4.48%		$3.05$2.86318,229 shs$520.34 million
03/19/2024$2.82$2.90
+2.84%		$2.93$2.78427,317 shs$498.02 million
03/18/2024$2.94$2.82
-4.08%		$3.02$2.82377,409 shs$484.28 million
03/15/2024$2.83$2.94
+3.89%		$2.95$2.80899,728 shs$504.89 million
03/14/2024$2.87$2.83
-1.39%		$2.91$2.80339,370 shs$486.00 million
03/13/2024$2.86$2.87
+0.35%		$2.89$2.84448,827 shs$492.87 million
03/12/2024$2.87$2.86
-0.35%		$2.89$2.85276,006 shs$491.15 million
03/11/2024$2.86$2.87
+0.35%		$2.89$2.81295,721 shs$492.87 million
03/08/2024$2.94$2.86
-2.72%		$3.00$2.85455,387 shs$491.15 million
03/07/2024$2.93$2.94
+0.34%		$2.97$2.92299,852 shs$504.89 million
03/06/2024$2.95$2.93
-0.68%		$3.03$2.92275,425 shs$503.17 million
03/05/2024$2.91$2.95
+1.37%		$3.03$2.88360,720 shs$506.61 million
03/04/2024$2.95$2.91
-1.36%		$2.98$2.89435,129 shs$499.73 million
03/01/2024$2.99$2.95
-1.34%		$3.03$2.94243,679 shs$506.60 million
02/29/2024$2.92$2.99
+2.40%		$3.04$2.93973,518 shs$513.38 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

See this before next week's Fed Meeting Thousands of investing ideas come across his desk every year… But Doc Eifrig just revealed THIS ONE "will go down as one of the smartest and most lucrative financial moves of the decade." (Last time we shared this, it led to a 995% gain.)

Get the free details now.
02/28/2024$3.11$2.92
-6.11%		$3.09$2.90567,750 shs$501.36 million
02/27/2024$3.13$3.11
-0.64%		$3.18$3.10235,246 shs$533.99 million
02/26/2024$3.11$3.13
+0.64%		$3.13$3.04349,593 shs$537.42 million
02/23/2024$3.15$3.11
-1.27%		$3.18$3.06390,327 shs$534.08 million
02/22/2024$3.14$3.15
+0.32%		$3.19$3.09420,611 shs$540.95 million
02/21/2024$3.35$3.14
-6.27%		$3.29$3.10620,364 shs$539.23 million
02/20/2024$3.51$3.35
-4.56%		$3.52$3.33835,644 shs$575.30 million
02/19/2024$3.51$3.51$3.56$3.37679,400 shs$602.77 million
02/16/2024$3.43$3.51
+2.33%		$3.56$3.37679,463 shs$602.77 million
02/15/2024$3.20$3.43
+7.19%		$3.64$3.011.35 million shs$589.04 million
02/14/2024$3.07$3.20
+4.23%		$3.21$3.06677,678 shs$549.54 million
02/13/2024$3.14$3.07
-2.23%		$3.10$2.98703,137 shs$527.21 million
02/12/2024$3.13$3.14
+0.32%		$3.20$3.13439,385 shs$539.23 million
02/09/2024$3.14$3.13
-0.32%		$3.18$3.10294,380 shs$537.52 million
02/08/2024$3.13$3.14
+0.32%		$3.16$3.06320,974 shs$539.23 million
02/07/2024$3.09$3.13
+1.29%		$3.16$3.03352,871 shs$537.52 million
02/06/2024$3.21$3.09
-3.74%		$3.23$3.05543,235 shs$530.65 million
02/05/2024$3.10$3.21
+3.55%		$3.22$3.00425,787 shs$551.25 million
02/02/2024$3.18$3.10
-2.52%		$3.15$3.08399,205 shs$532.36 million
02/01/2024$3.04$3.18
+4.61%		$3.19$3.09493,073 shs$546.11 million
01/31/2024$3.15$3.04
-3.49%		$3.17$3.03710,715 shs$522.06 million
01/30/2024$3.22$3.15
-2.17%		$3.21$3.10243,010 shs$540.95 million
01/29/2024$3.17$3.22
+1.58%		$3.22$3.13341,477 shs$552.97 million
01/26/2024$3.19$3.17
-0.63%		$3.24$3.10332,141 shs$544.38 million
01/25/2024$3.15$3.19
+1.27%		$3.22$3.10373,832 shs$547.82 million
01/24/2024$3.09$3.15
+1.94%		$3.17$3.10369,491 shs$540.95 million

Related Companies:
This page (NASDAQ:RBBN) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Prepare for a recession unlike any other
American Hartford Gold Group