S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The Next Nvidia? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
How Biden has already won 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The Next Nvidia? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
How Biden has already won 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The Next Nvidia? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
How Biden has already won 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The Next Nvidia? (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
How Biden has already won 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Revelstone Capital Acquisition (RCAC) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free RCAC Stock Alerts
$10.65
-0.03 (-0.28%)
(As of 04/4/2024)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Revelstone Capital Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.28%
3 Month
Performance
-1.30%
6 Month
Performance
0.00%
Year-To-Date
Performance
+93.64%
1 Year
Performance
N/A
Receive RCAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Revelstone Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

RCAC Stock Chart for Thursday, April, 18, 2024

RCAC Chart by TradingView

Revelstone Capital Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$10.65$10.65$10.65$10.65100 shs$81.37 million
04/17/2024$10.65$10.65$10.65$10.65100 shs$81.37 million
04/16/2024$10.65$10.65$10.65$10.65100 shs$81.37 million
04/15/2024$10.65$10.65$10.65$10.65100 shs$81.37 million
04/12/2024$10.65$10.65$10.65$10.65100 shs$81.37 million
04/11/2024$10.65$10.65$10.65$10.65100 shs$81.37 million
04/10/2024$10.65$10.65$10.65$10.65100 shs$81.37 million
04/09/2024$10.65$10.65$10.65$10.65100 shs$81.37 million
04/08/2024$10.65$10.65$10.65$10.65100 shs$81.37 million
04/05/2024$10.65$10.65$10.65$10.65100 shs$81.37 million
04/04/2024$10.68$10.65
-0.28%		$10.65$10.65100 shs$81.37 million
04/02/2024$10.68$10.68$10.68$10.681 shs$81.60 million
04/01/2024$10.68$10.68$10.68$10.68100 shs$81.60 million
03/28/2024$10.68$10.68$10.68$10.681 shs$81.60 million
03/27/2024$10.68$10.68$10.68$10.686 shs$81.60 million
03/26/2024$10.68$10.68$10.68$10.689 shs$81.60 million
03/25/2024$10.68$10.68$10.68$10.68100 shs$81.60 million
03/22/2024$10.68$10.68$10.68$10.68108 shs$81.60 million
03/21/2024$10.68$10.68$10.68$10.68108 shs$81.60 million
03/20/2024$10.68$10.68$10.68$10.681,631 shs$81.60 million
03/19/2024$10.68$10.68$10.68$10.6835 shs$81.60 million
03/18/2024$10.68$10.68$10.68$10.68100 shs$81.60 million
03/15/2024$10.68$10.68$10.68$10.681 shs$81.65 million
03/13/2024$10.68$10.68$10.68$10.68106 shs$81.60 million
03/12/2024$10.68$10.68$10.68$10.68106 shs$81.60 million
03/11/2024$10.68$10.68$10.68$10.68100 shs$81.60 million
03/08/2024$10.68$10.68$10.68$10.68214 shs$81.60 million
03/07/2024$10.68$10.68$10.68$10.68213 shs$81.60 million
03/06/2024$10.68$10.68$11.00$10.682,385 shs$81.60 million
03/05/2024$10.70$10.68
-0.19%		$11.00$10.682,385 shs$81.60 million
03/04/2024$10.70$10.70$10.70$10.682,600 shs$81.75 million
03/01/2024$10.68$10.70
+0.19%		$10.70$10.682,690 shs$81.80 million
02/29/2024$10.65$10.68
+0.28%		$10.68$10.67548 shs$81.60 million
02/28/2024$10.70$10.65
-0.47%		$10.65$10.653,756 shs$81.37 million
02/27/2024$10.70$10.70$10.70$10.708 shs$81.75 million
02/26/2024$10.70$10.70$10.70$10.70147 shs$81.75 million
02/23/2024$10.70$10.70$10.70$10.70152 shs$81.75 million
02/22/2024$10.70$10.70$10.70$10.70152 shs$81.75 million
02/21/2024$10.70$10.70$10.70$10.52783 shs$81.75 million
02/20/2024$10.70$10.70$10.70$10.7031 shs$81.75 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/19/2024$10.70$10.70$10.70$10.7031 shs$81.75 million
02/16/2024$10.70$10.70$10.70$10.7031 shs$81.75 million
02/15/2024$10.77$10.70
-0.65%		$10.70$10.70488 shs$81.80 million
02/14/2024$10.77$10.77$10.77$10.7711 shs$82.34 million
02/13/2024$10.71$10.77
+0.56%		$10.79$10.7327,715 shs$82.28 million
02/12/2024$10.71$10.71$10.71$10.71148 shs$81.82 million
02/09/2024$10.80$10.71
-0.83%		$10.71$10.71418 shs$81.82 million
02/08/2024$10.80$10.80$10.80$10.8065 shs$82.51 million
02/07/2024$10.78$10.80
+0.19%		$10.80$10.782,582 shs$82.51 million
02/06/2024$10.72$10.78
+0.56%		$10.78$10.764,107 shs$82.36 million
02/05/2024$10.71$10.72
+0.06%		$10.72$10.72135 shs$81.90 million
02/02/2024$10.71$10.71
+0.03%		$10.72$10.71456 shs$81.85 million
02/01/2024$10.74$10.71
-0.28%		$10.72$10.71412 shs$81.82 million
01/31/2024$10.71$10.74
+0.28%		$10.75$10.7013,962 shs$82.05 million
01/30/2024$10.71$10.71$10.71$10.71117 shs$81.82 million
01/29/2024$10.71$10.71
0.00%		$10.71$10.712,468 shs$81.82 million
01/26/2024$10.75$10.71
-0.37%		$10.73$10.714,682 shs$81.82 million
01/25/2024$10.73$10.75
+0.19%		$10.75$10.711,764 shs$82.18 million
01/24/2024$10.79$10.73
-0.56%		$10.74$10.73509 shs$81.98 million
01/23/2024$10.76$10.79
+0.28%		$10.79$10.78880 shs$82.44 million
01/22/2024$10.73$10.76
+0.28%		$10.77$10.735,638 shs$82.21 million
01/19/2024$10.79$10.73
-0.56%		$10.80$10.731,076 shs$81.98 million
01/18/2024$10.71$10.79
+0.75%		$10.80$10.72745 shs$82.44 million
01/17/2024$10.71$10.71$10.71$10.711,119 shs$81.82 million

Related Companies:
This page (NASDAQ:RCAC) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden replacement revealed?
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The Next Nvidia?
InvestorPlace
Top 5 AI Stocks to Buy for 2024
Market Moving Trends