R1 RCM (RCM) Stock Chart & Stock Price History

→ Your Money is Not Safe (From American Alternative) (Ad)

Free RCM Stock Alerts

$12.15

-0.06 (-0.49%)

(As of 04/17/2024 ET)

Compare

R1 RCM Stock Price Performance

5 Day Performance: -1.36%
1 Month Performance: -9.02%
3 Month Performance: +30.43%
6 Month Performance: +4.95%
Year-To-Date Performance: +16.37%
1 Year Performance: -19.56%

Receive RCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for R1 RCM and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative

Your Money is Not Safe

Biden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…

CLICK HERE TO GET YOUR GUIDE NOW

RCM Stock Chart for Wednesday, April, 17, 2024

R1 RCM Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/16/2024	$12.33	$12.21 -0.97%	$12.33	$12.13	2.12 million shs	$5.13 billion
04/15/2024	$12.47	$12.33 -1.12%	$12.52	$12.19	2.22 million shs	$5.18 billion
04/12/2024	$12.78	$12.47 -2.43%	$12.75	$12.31	1.90 million shs	$5.24 billion
04/11/2024	$12.70	$12.78 +0.63%	$12.81	$12.59	1.40 million shs	$5.37 billion
04/10/2024	$12.87	$12.70 -1.32%	$12.77	$12.47	1.79 million shs	$5.34 billion
04/09/2024	$12.77	$12.87 +0.78%	$13.14	$12.73	2.35 million shs	$5.41 billion
Get the Latest News and Ratings for RCM and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for R1 RCM and its competitors with MarketBeat's FREE daily newsletter.
04/08/2024	$12.47	$12.77 +2.41%	$12.89	$12.51	1.36 million shs	$5.37 billion
04/05/2024	$12.62	$12.47 -1.19%	$12.71	$12.45	1.45 million shs	$5.24 billion
04/04/2024	$12.67	$12.62 -0.39%	$12.83	$12.57	1.71 million shs	$5.30 billion
04/03/2024	$12.61	$12.67 +0.48%	$12.90	$12.49	2.52 million shs	$5.32 billion
04/02/2024	$12.56	$12.61 +0.40%	$12.82	$12.25	4.20 million shs	$5.30 billion
04/01/2024	$12.88	$12.56 -2.48%	$13.01	$12.52	2.52 million shs	$5.28 billion
03/29/2024	$12.88	$12.88	$13.31	$12.83	3.78 million shs	$5.41 billion
03/28/2024	$13.00	$12.88 -0.92%	$13.31	$12.83	3.78 million shs	$5.41 billion
03/27/2024	$13.00	$13.00	$13.21	$12.88	2.16 million shs	$5.46 billion
03/26/2024	$13.06	$13.00 -0.46%	$13.26	$12.96	2.60 million shs	$5.46 billion
03/25/2024	$13.00	$13.06 +0.46%	$13.30	$13.01	2.73 million shs	$5.49 billion
03/22/2024	$13.10	$13.00 -0.76%	$13.20	$12.81	2.93 million shs	$5.46 billion
03/21/2024	$13.15	$13.10 -0.38%	$13.34	$13.09	2.11 million shs	$5.51 billion
03/20/2024	$13.09	$13.15 +0.46%	$13.41	$13.00	3.30 million shs	$5.53 billion
03/19/2024	$13.17	$13.09 -0.61%	$13.17	$12.78	4.37 million shs	$5.50 billion
03/18/2024	$13.52	$13.17 -2.59%	$13.52	$13.16	1.84 million shs	$5.54 billion
03/15/2024	$13.67	$13.52 -1.10%	$13.72	$13.35	3.89 million shs	$5.68 billion
03/14/2024	$13.95	$13.67 -2.01%	$13.98	$13.54	2.76 million shs	$5.75 billion
03/13/2024	$14.04	$13.95 -0.64%	$14.11	$13.89	3.06 million shs	$5.86 billion
03/12/2024	$14.04	$14.04	$14.20	$13.98	2.84 million shs	$5.90 billion
03/11/2024	$13.88	$14.04 +1.15%	$14.15	$13.86	4.51 million shs	$5.90 billion
03/08/2024	$14.19	$13.88 -2.18%	$14.32	$13.88	2.25 million shs	$5.83 billion
03/07/2024	$13.93	$14.19 +1.87%	$14.45	$14.04	4.39 million shs	$5.96 billion
03/06/2024	$13.97	$13.93 -0.29%	$14.17	$13.90	2.61 million shs	$5.85 billion
03/05/2024	$13.99	$13.97 -0.14%	$14.01	$13.64	3.43 million shs	$5.87 billion
03/04/2024	$14.00	$13.99 -0.07%	$14.11	$13.75	6.02 million shs	$5.88 billion
03/01/2024	$14.05	$14.00 -0.36%	$14.33	$13.98	4.86 million shs	$5.88 billion
02/29/2024	$14.39	$14.05 -2.36%	$14.65	$13.96	5.02 million shs	$5.89 billion
02/28/2024	$14.58	$14.39 -1.30%	$14.91	$14.31	4.33 million shs	$6.03 billion
02/27/2024	$13.89	$14.58 +4.97%	$15.12	$14.23	17.45 million shs	$6.11 billion
02/26/2024	$11.10	$13.89 +25.14%	$14.59	$13.70	29.92 million shs	$5.82 billion
02/23/2024	$11.14	$11.10 -0.36%	$11.26	$10.98	6.90 million shs	$4.65 billion
02/22/2024	$10.68	$11.14 +4.31%	$11.35	$10.56	4.47 million shs	$4.67 billion
02/21/2024	$10.77	$10.68 -0.84%	$10.76	$10.52	3.10 million shs	$4.48 billion
Your Money is Not Safe (Ad) Biden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below… CLICK HERE TO GET YOUR GUIDE NOW
02/20/2024	$10.87	$10.77 -0.92%	$10.89	$10.59	1.91 million shs	$4.52 billion
02/19/2024	$10.87	$10.87	$11.21	$10.86	3.23 million shs	$4.56 billion
02/16/2024	$11.17	$10.87 -2.69%	$11.21	$10.86	3.23 million shs	$4.56 billion
02/15/2024	$10.99	$11.17 +1.64%	$11.30	$10.97	2.67 million shs	$4.68 billion
02/14/2024	$10.54	$10.99 +4.27%	$11.07	$10.58	3.31 million shs	$4.61 billion
02/13/2024	$10.89	$10.54 -3.21%	$10.81	$10.43	2.17 million shs	$4.42 billion
02/12/2024	$10.45	$10.89 +4.21%	$10.90	$10.32	2.02 million shs	$4.57 billion
02/09/2024	$10.57	$10.45 -1.14%	$10.73	$10.38	2.19 million shs	$4.38 billion
02/08/2024	$10.37	$10.57 +1.93%	$10.60	$10.25	1.55 million shs	$4.43 billion
02/07/2024	$10.35	$10.37 +0.19%	$10.60	$10.11	1.64 million shs	$4.35 billion
02/06/2024	$10.51	$10.35 -1.52%	$10.71	$10.33	1.73 million shs	$4.34 billion
02/05/2024	$10.79	$10.51 -2.59%	$10.74	$10.17	2.95 million shs	$4.41 billion
02/02/2024	$10.75	$10.79 +0.37%	$10.90	$10.42	2.83 million shs	$4.52 billion
02/01/2024	$10.24	$10.75 +4.98%	$10.94	$10.19	5.91 million shs	$4.51 billion
01/31/2024	$10.20	$10.24 +0.39%	$10.47	$10.18	2.73 million shs	$4.29 billion
01/30/2024	$10.46	$10.20 -2.49%	$10.58	$10.15	3.55 million shs	$4.28 billion
01/29/2024	$10.35	$10.46 +1.06%	$10.52	$10.10	2.25 million shs	$4.39 billion
01/26/2024	$10.17	$10.35 +1.77%	$10.52	$10.15	3.36 million shs	$4.34 billion
01/25/2024	$10.45	$10.17 -2.68%	$10.60	$9.98	3.04 million shs	$4.26 billion
01/24/2024	$10.43	$10.45 +0.19%	$10.63	$10.12	3.86 million shs	$4.38 billion
01/23/2024	$10.56	$10.43 -1.23%	$10.78	$10.36	2.92 million shs	$4.37 billion
01/22/2024	$9.96	$10.56 +6.02%	$10.68	$10.00	4.02 million shs	$4.43 billion
01/19/2024	$10.07	$9.96 -1.09%	$10.27	$9.62	4.34 million shs	$4.18 billion
01/18/2024	$9.43	$10.07 +6.79%	$10.19	$9.48	4.95 million shs	$4.22 billion
01/17/2024	$9.39	$9.43 +0.43%	$9.89	$9.25	6.00 million shs	$3.95 billion
01/16/2024	$9.25	$9.39 +1.51%	$9.44	$8.96	5.04 million shs	$3.94 billion

Related Companies:

This page (NASDAQ:RCM) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

R1 RCM (RCM) Stock Chart & Stock Price History

R1 RCM Stock Price Performance

RCM Stock Chart for Wednesday, April, 17, 2024

R1 RCM Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info