Free Trial

RCM Technologies (RCMT) Stock Chart & Stock Price History

→ The Next Nvidia? (From InvestorPlace) (Ad)
Free RCMT Stock Alerts
$19.08
0.00 (0.00%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

RCM Technologies Stock Price Performance

5 Day
Performance
+1.98%
1 Month
Performance
-13.82%
3 Month
Performance
-38.23%
6 Month
Performance
+0.69%
Year-To-Date
Performance
-34.30%
1 Year
Performance
+58.34%
Receive RCMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RCM Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
The Next Nvidia?
The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.
Go here now for this breaking story.

RCMT Stock Chart for Tuesday, April, 23, 2024

RCMT Chart by TradingView

RCM Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$19.08$19.08$19.51$18.9787,403 shs$151.50 million
04/19/2024$19.10$19.08
-0.10%		$19.39$18.7252,082 shs$151.50 million
04/18/2024$18.71$19.10
+2.08%		$19.46$18.8088,470 shs$151.65 million
04/17/2024$19.16$18.71
-2.35%		$19.30$18.7055,941 shs$148.56 million
04/16/2024$19.06$19.16
+0.52%		$19.23$18.8356,412 shs$152.13 million
04/15/2024$19.47$19.06
-2.11%		$19.59$19.0554,973 shs$151.34 million
04/12/2024$19.58$19.47
-0.56%		$19.64$19.3551,583 shs$154.59 million
04/11/2024$19.60$19.58
-0.10%		$19.74$19.3368,656 shs$155.47 million
04/10/2024$19.72$19.60
-0.61%		$19.81$19.2496,075 shs$155.62 million
04/09/2024$19.95$19.72
-1.15%		$20.29$19.43122,118 shs$156.58 million
04/08/2024$20.33$19.95
-1.87%		$20.38$19.7592,620 shs$158.40 million
04/05/2024$20.56$20.33
-1.12%		$20.85$20.2795,831 shs$161.40 million
04/04/2024$20.69$20.56
-0.63%		$20.88$20.29125,883 shs$163.25 million
04/03/2024$20.84$20.69
-0.72%		$21.30$20.6940,815 shs$164.28 million
04/02/2024$20.69$20.84
+0.72%		$20.91$20.5065,523 shs$165.47 million
04/01/2024$21.37$20.69
-3.18%		$21.54$20.50116,108 shs$164.28 million
03/29/2024$21.37$21.37$21.68$21.10225,725 shs$169.68 million
03/28/2024$21.43$21.37
-0.28%		$21.68$21.10225,725 shs$169.68 million
03/27/2024$21.40$21.43
+0.14%		$22.07$21.0079,327 shs$170.15 million
03/26/2024$22.01$21.40
-2.77%		$22.16$21.3189,041 shs$169.92 million
03/25/2024$22.14$22.01
-0.59%		$22.48$21.81104,154 shs$174.74 million
03/22/2024$22.69$22.14
-2.42%		$22.65$21.53167,405 shs$175.79 million
03/21/2024$23.29$22.69
-2.58%		$23.58$22.60106,737 shs$180.16 million
03/20/2024$23.30$23.29
-0.04%		$23.36$22.6476,043 shs$184.90 million
03/19/2024$22.02$23.30
+5.81%		$23.62$21.86149,627 shs$185.00 million
03/18/2024$23.25$22.02
-5.29%		$23.52$21.17303,483 shs$171.76 million
03/15/2024$21.60$23.25
+7.64%		$23.61$21.45367,067 shs$181.35 million
03/14/2024$28.77$21.60
-24.92%		$26.27$20.53627,350 shs$168.48 million
03/13/2024$28.80$28.77
-0.10%		$29.23$28.6048,804 shs$224.41 million
03/12/2024$27.79$28.80
+3.63%		$28.81$27.8051,543 shs$224.64 million
03/11/2024$27.73$27.79
+0.22%		$27.85$27.1354,999 shs$216.76 million
03/08/2024$27.51$27.73
+0.80%		$27.85$27.5135,995 shs$216.29 million
03/07/2024$27.84$27.51
-1.19%		$28.15$27.4551,035 shs$214.58 million
03/06/2024$27.76$27.84
+0.29%		$27.95$27.4851,500 shs$217.15 million
03/05/2024$27.90$27.76
-0.50%		$28.16$27.5536,385 shs$216.53 million
03/04/2024$28.24$27.90
-1.20%		$28.85$27.9041,556 shs$217.62 million
03/01/2024$27.60$28.24
+2.32%		$28.50$27.8355,093 shs$220.27 million
02/29/2024$27.66$27.60
-0.22%		$28.08$27.3257,716 shs$215.28 million
02/28/2024$28.49$27.66
-2.91%		$28.65$27.6230,208 shs$215.75 million
02/27/2024$28.18$28.49
+1.10%		$28.75$28.1650,047 shs$222.22 million
The Next Nvidia? (Ad)

The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.

Go here now for this breaking story.
02/26/2024$28.16$28.18
+0.07%		$28.75$27.8056,523 shs$219.80 million
02/23/2024$27.82$28.16
+1.22%		$28.28$27.3950,284 shs$219.65 million
02/22/2024$28.34$27.82
-1.83%		$28.74$27.3349,544 shs$217.00 million
02/21/2024$28.19$28.34
+0.53%		$28.35$27.6350,000 shs$221.05 million
02/20/2024$29.00$28.19
-2.79%		$28.55$27.4595,127 shs$219.88 million
02/19/2024$29.00$29.00$29.48$27.90107,300 shs$226.20 million
02/16/2024$29.55$29.00
-1.86%		$29.48$27.90107,345 shs$226.20 million
02/15/2024$28.82$29.55
+2.53%		$29.80$28.5854,553 shs$230.49 million
02/14/2024$28.44$28.82
+1.34%		$29.13$28.4252,344 shs$224.80 million
02/13/2024$29.09$28.44
-2.23%		$29.11$28.1951,385 shs$221.83 million
02/12/2024$28.49$29.09
+2.11%		$29.22$28.2171,394 shs$226.90 million
02/09/2024$27.83$28.49
+2.37%		$28.49$27.5946,214 shs$222.22 million
02/08/2024$27.13$27.83
+2.58%		$27.99$27.0562,997 shs$217.07 million
02/07/2024$27.31$27.13
-0.66%		$27.58$27.1338,298 shs$211.61 million
02/06/2024$26.97$27.31
+1.26%		$27.69$26.8271,262 shs$213.02 million
02/05/2024$27.11$26.97
-0.52%		$27.14$26.4177,026 shs$210.37 million
02/02/2024$27.87$27.11
-2.73%		$27.89$27.0149,427 shs$211.46 million
02/01/2024$27.55$27.87
+1.16%		$28.00$27.10114,962 shs$217.39 million
01/31/2024$28.41$27.55
-3.03%		$28.57$27.1279,851 shs$214.89 million
01/30/2024$28.64$28.41
-0.80%		$28.71$27.70165,420 shs$221.60 million
01/29/2024$29.18$28.64
-1.85%		$29.35$28.2085,951 shs$223.39 million
01/26/2024$29.88$29.18
-2.34%		$30.30$29.06103,385 shs$227.60 million
01/25/2024$29.90$29.88
-0.07%		$30.45$29.4053,746 shs$233.06 million
01/24/2024$29.99$29.90
-0.30%		$30.48$29.6460,606 shs$233.22 million
01/23/2024$30.89$29.99
-2.91%		$30.97$29.7158,068 shs$233.92 million
01/22/2024$29.34$30.89
+5.28%		$31.28$29.9696,812 shs$240.94 million

Related Companies:
This page (NASDAQ:RCMT) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press