S&P 500   4,960.48 (-1.01%)
DOW   37,914.86 (+0.37%)
QQQ   414.00 (-2.22%)
AAPL   164.68 (-1.41%)
MSFT   398.93 (-1.32%)
META   479.10 (-4.52%)
GOOGL   153.30 (-1.74%)
AMZN   173.78 (-3.04%)
TSLA   147.07 (-1.91%)
NVDA   771.38 (-8.90%)
AMD   146.09 (-5.80%)
NIO   3.80 (-5.00%)
BABA   69.02 (+0.20%)
T   16.49 (+0.98%)
F   12.07 (+0.08%)
MU   106.22 (-5.10%)
GE   148.18 (-3.11%)
CGC   8.00 (+2.17%)
DIS   112.10 (-0.29%)
AMC   3.19 (+9.25%)
PFE   25.91 (+2.05%)
PYPL   61.83 (-0.43%)
XOM   119.74 (+1.03%)
S&P 500   4,960.48 (-1.01%)
DOW   37,914.86 (+0.37%)
QQQ   414.00 (-2.22%)
AAPL   164.68 (-1.41%)
MSFT   398.93 (-1.32%)
META   479.10 (-4.52%)
GOOGL   153.30 (-1.74%)
AMZN   173.78 (-3.04%)
TSLA   147.07 (-1.91%)
NVDA   771.38 (-8.90%)
AMD   146.09 (-5.80%)
NIO   3.80 (-5.00%)
BABA   69.02 (+0.20%)
T   16.49 (+0.98%)
F   12.07 (+0.08%)
MU   106.22 (-5.10%)
GE   148.18 (-3.11%)
CGC   8.00 (+2.17%)
DIS   112.10 (-0.29%)
AMC   3.19 (+9.25%)
PFE   25.91 (+2.05%)
PYPL   61.83 (-0.43%)
XOM   119.74 (+1.03%)
S&P 500   4,960.48 (-1.01%)
DOW   37,914.86 (+0.37%)
QQQ   414.00 (-2.22%)
AAPL   164.68 (-1.41%)
MSFT   398.93 (-1.32%)
META   479.10 (-4.52%)
GOOGL   153.30 (-1.74%)
AMZN   173.78 (-3.04%)
TSLA   147.07 (-1.91%)
NVDA   771.38 (-8.90%)
AMD   146.09 (-5.80%)
NIO   3.80 (-5.00%)
BABA   69.02 (+0.20%)
T   16.49 (+0.98%)
F   12.07 (+0.08%)
MU   106.22 (-5.10%)
GE   148.18 (-3.11%)
CGC   8.00 (+2.17%)
DIS   112.10 (-0.29%)
AMC   3.19 (+9.25%)
PFE   25.91 (+2.05%)
PYPL   61.83 (-0.43%)
XOM   119.74 (+1.03%)
S&P 500   4,960.48 (-1.01%)
DOW   37,914.86 (+0.37%)
QQQ   414.00 (-2.22%)
AAPL   164.68 (-1.41%)
MSFT   398.93 (-1.32%)
META   479.10 (-4.52%)
GOOGL   153.30 (-1.74%)
AMZN   173.78 (-3.04%)
TSLA   147.07 (-1.91%)
NVDA   771.38 (-8.90%)
AMD   146.09 (-5.80%)
NIO   3.80 (-5.00%)
BABA   69.02 (+0.20%)
T   16.49 (+0.98%)
F   12.07 (+0.08%)
MU   106.22 (-5.10%)
GE   148.18 (-3.11%)
CGC   8.00 (+2.17%)
DIS   112.10 (-0.29%)
AMC   3.19 (+9.25%)
PFE   25.91 (+2.05%)
PYPL   61.83 (-0.43%)
XOM   119.74 (+1.03%)
Free Trial

RADCOM (RDCM) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free RDCM Stock Alerts
$8.77
-0.29 (-3.20%)
(As of 02:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

RADCOM Stock Price Performance

5 Day
Performance
-7.20%
1 Month
Performance
-19.54%
3 Month
Performance
+5.66%
6 Month
Performance
+4.53%
Year-To-Date
Performance
+8.81%
1 Year
Performance
-8.84%
Receive RDCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RADCOM and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

RDCM Stock Chart for Friday, April, 19, 2024

RDCM Chart by TradingView

RADCOM Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$9.21$9.05
-1.74%		$9.29$8.8737,853 shs$140.00 million
04/17/2024$9.47$9.21
-2.75%		$9.48$9.1322,047 shs$142.48 million
04/16/2024$9.49$9.47
-0.21%		$9.66$9.2138,472 shs$146.50 million
04/15/2024$9.45$9.49
+0.42%		$9.80$9.2646,982 shs$146.81 million
04/12/2024$9.76$9.45
-3.18%		$9.82$9.4527,778 shs$146.19 million
04/11/2024$9.30$9.76
+4.95%		$9.91$9.2745,803 shs$150.99 million
04/10/2024$9.77$9.30
-4.81%		$9.70$9.3040,629 shs$143.87 million
04/09/2024$10.75$9.77
-9.12%		$10.57$9.55110,746 shs$151.15 million
04/08/2024$10.77$10.75
-0.23%		$11.00$10.5032,919 shs$166.30 million
04/05/2024$10.67$10.75
+0.75%		$11.00$10.5913,488 shs$166.30 million
04/04/2024$10.93$10.67
-2.38%		$10.95$10.5922,080 shs$157.28 million
04/03/2024$11.20$10.93
-2.41%		$11.20$10.9144,008 shs$161.11 million
04/02/2024$11.15$11.20
+0.45%		$11.39$10.8817,182 shs$165.09 million
04/01/2024$11.16$11.15
-0.09%		$11.29$10.6769,459 shs$164.35 million
03/29/2024$11.16$11.16$11.30$10.7119,816 shs$164.49 million
03/28/2024$10.80$11.16
+3.33%		$11.30$10.7119,816 shs$164.50 million
03/27/2024$10.76$10.80
+0.37%		$10.88$10.5520,706 shs$159.19 million
03/26/2024$11.00$10.76
-2.18%		$11.00$10.5425,365 shs$158.60 million
03/25/2024$11.27$11.00
-2.40%		$11.41$11.0027,878 shs$162.14 million
03/22/2024$11.20$11.16
-0.36%		$11.28$11.0431,309 shs$164.50 million
03/21/2024$10.93$11.20
+2.47%		$11.49$10.9937,605 shs$165.09 million
03/20/2024$10.90$10.93
+0.28%		$11.22$10.5620,007 shs$161.10 million
03/19/2024$10.57$10.90
+3.12%		$10.94$10.5411,362 shs$160.67 million
03/18/2024$10.78$10.57
-1.95%		$10.91$10.5145,821 shs$155.80 million
03/15/2024$10.63$10.78
+1.41%		$10.99$10.4031,455 shs$158.89 million
03/14/2024$11.37$10.63
-6.51%		$11.44$10.3685,492 shs$156.69 million
03/13/2024$11.24$11.37
+1.16%		$11.58$11.1273,107 shs$167.59 million
03/12/2024$11.01$11.24
+2.09%		$11.58$11.0475,424 shs$165.68 million
03/11/2024$11.87$11.01
-7.25%		$12.10$10.8189,693 shs$162.29 million
03/08/2024$10.74$11.87
+10.52%		$12.00$10.7993,722 shs$174.96 million
03/07/2024$11.03$10.74
-2.63%		$11.42$10.5894,685 shs$158.31 million
03/06/2024$10.46$11.03
+5.45%		$11.13$10.8075,276 shs$162.58 million
03/05/2024$10.64$10.46
-1.69%		$10.69$10.4556,071 shs$154.18 million
03/04/2024$10.29$10.64
+3.40%		$10.78$10.2345,199 shs$156.83 million
03/01/2024$10.09$10.29
+1.98%		$10.30$10.0128,224 shs$151.66 million
02/29/2024$9.91$10.09
+1.82%		$10.10$9.9538,204 shs$148.73 million
02/28/2024$10.06$9.91
-1.49%		$10.13$9.9017,201 shs$146.07 million
02/27/2024$9.78$10.06
+2.86%		$10.13$9.6638,949 shs$148.28 million
02/26/2024$9.96$9.78
-1.81%		$9.94$9.7218,117 shs$144.16 million
02/23/2024$10.03$9.96
-0.70%		$10.09$9.8310,786 shs$146.81 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024$9.80$10.03
+2.35%		$10.17$9.6129,636 shs$147.84 million
02/21/2024$9.98$9.80
-1.80%		$10.00$9.6718,371 shs$144.45 million
02/20/2024$10.19$9.98
-2.06%		$10.16$9.7923,401 shs$147.11 million
02/19/2024$10.19$10.19$10.20$10.0523,400 shs$150.20 million
02/16/2024$10.15$10.19
+0.39%		$10.20$10.0523,473 shs$150.20 million
02/15/2024$9.70$10.15
+4.64%		$10.15$9.5554,380 shs$149.60 million
02/14/2024$9.87$9.70
-1.72%		$9.90$9.5527,376 shs$142.98 million
02/13/2024$10.03$9.87
-1.60%		$10.13$9.5340,854 shs$145.48 million
02/12/2024$10.54$10.03
-4.84%		$10.54$9.84139,645 shs$147.84 million
02/09/2024$10.15$10.54
+3.84%		$10.57$10.00150,060 shs$155.36 million
02/08/2024$9.87$10.15
+2.84%		$10.22$9.80110,769 shs$149.61 million
02/07/2024$9.90$9.87
-0.30%		$9.90$9.6794,742 shs$145.48 million
02/06/2024$9.86$9.90
+0.41%		$9.99$9.7830,889 shs$145.93 million
02/05/2024$10.03$9.86
-1.69%		$9.96$9.7235,562 shs$145.34 million
02/02/2024$10.01$10.03
+0.20%		$10.09$9.8451,626 shs$147.84 million
02/01/2024$10.58$10.01
-5.39%		$10.50$9.9275,980 shs$147.54 million
01/31/2024$9.60$10.58
+10.21%		$10.78$10.4194,171 shs$155.95 million
01/30/2024$9.70$9.60
-1.03%		$9.70$9.3870,880 shs$141.50 million
01/29/2024$9.52$9.70
+1.94%		$9.75$9.4020,273 shs$142.98 million
01/26/2024$9.12$9.52
+4.33%		$9.59$9.1855,092 shs$140.25 million
01/25/2024$8.50$9.12
+7.29%		$9.20$8.9854,695 shs$134.43 million
01/24/2024$8.33$8.50
+2.04%		$8.82$8.4841,300 shs$125.29 million
01/23/2024$8.41$8.33
-0.95%		$8.46$8.2568,654 shs$122.78 million
01/22/2024$8.30$8.41
+1.33%		$8.41$8.182,556 shs$123.96 million
01/19/2024$8.25$8.30
+0.61%		$8.33$8.253,224 shs$122.34 million
01/18/2024$7.76$8.25
+6.31%		$8.35$7.7949,014 shs$121.61 million

Related Companies:
This page (NASDAQ:RDCM) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
My biggest AI fear
Paradigm Press