Radware (RDWR) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)

Free RDWR Stock Alerts

$16.26

+0.12 (+0.74%)

(As of 04/18/2024 ET)

Compare

Radware Stock Price Performance

5 Day Performance: -2.22%
1 Month Performance: -16.10%
3 Month Performance: -4.30%
6 Month Performance: +0.43%
Year-To-Date Performance: -2.52%
1 Year Performance: -22.87%

Receive RDWR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Radware and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

New crypto project uncovers 2,050% in 65 days

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

RDWR Stock Chart for Friday, April, 19, 2024

Radware Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$16.14	$16.26 +0.74%	$16.40	$16.14	92,548 shs	$720.48 million
04/17/2024	$16.33	$16.14 -1.16%	$16.52	$16.12	175,531 shs	$715.16 million
04/16/2024	$16.45	$16.33 -0.73%	$16.58	$16.27	165,853 shs	$723.58 million
04/15/2024	$16.63	$16.45 -1.08%	$17.07	$16.40	483,688 shs	$728.85 million
04/12/2024	$17.08	$16.63 -2.63%	$16.95	$16.42	274,718 shs	$736.88 million
04/11/2024	$17.77	$17.08 -3.88%	$17.85	$16.77	244,355 shs	$756.76 million
Get the Latest News and Ratings for RDWR and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Radware and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$17.99	$17.77 -1.22%	$18.03	$17.66	245,508 shs	$787.34 million
04/09/2024	$17.76	$17.99 +1.30%	$18.13	$17.56	368,579 shs	$797.14 million
04/08/2024	$17.82	$17.76 -0.34%	$18.13	$17.69	83,148 shs	$786.95 million
04/05/2024	$18.23	$17.82 -2.25%	$18.31	$17.77	73,022 shs	$789.60 million
04/04/2024	$18.73	$18.23 -2.67%	$18.91	$18.21	211,289 shs	$807.77 million
04/03/2024	$19.14	$18.73 -2.14%	$19.06	$18.66	337,611 shs	$829.93 million
04/02/2024	$18.81	$19.14 +1.75%	$19.20	$18.50	413,466 shs	$848.09 million
04/01/2024	$18.72	$18.81 +0.48%	$18.94	$18.62	85,717 shs	$833.47 million
03/29/2024	$18.72	$18.72	$19.03	$18.36	216,665 shs	$829.48 million
03/28/2024	$18.79	$18.72 -0.37%	$19.03	$18.36	72,365 shs	$829.48 million
03/27/2024	$18.83	$18.79 -0.21%	$18.93	$18.67	65,707 shs	$832.59 million
03/26/2024	$18.75	$18.83 +0.43%	$19.00	$18.71	92,566 shs	$834.36 million
03/25/2024	$19.01	$18.75 -1.37%	$19.02	$18.71	140,101 shs	$830.76 million
03/22/2024	$19.43	$19.01 -2.16%	$19.45	$19.00	206,152 shs	$842.33 million
03/21/2024	$19.59	$19.43 -0.82%	$19.86	$19.43	104,337 shs	$860.94 million
03/20/2024	$19.38	$19.59 +1.08%	$19.61	$19.24	188,223 shs	$868.03 million
03/19/2024	$19.40	$19.38 -0.10%	$19.40	$19.00	166,929 shs	$858.73 million
03/18/2024	$19.55	$19.40 -0.77%	$19.81	$19.17	275,350 shs	$859.61 million
03/15/2024	$20.38	$19.55 -4.07%	$20.47	$19.52	2.65 million shs	$866.26 million
03/14/2024	$20.62	$20.38 -1.16%	$20.68	$20.06	469,692 shs	$903.04 million
03/13/2024	$20.20	$20.62 +2.08%	$20.94	$20.28	404,100 shs	$913.67 million
03/12/2024	$20.21	$20.20 -0.05%	$20.39	$19.56	432,701 shs	$895.06 million
03/11/2024	$18.37	$20.21 +10.02%	$20.59	$18.79	868,039 shs	$895.44 million
03/08/2024	$18.07	$18.37 +1.66%	$18.50	$18.06	109,309 shs	$813.98 million
03/07/2024	$17.97	$18.07 +0.56%	$18.22	$17.81	78,366 shs	$800.68 million
03/06/2024	$17.78	$17.97 +1.07%	$18.18	$17.83	100,173 shs	$796.25 million
03/05/2024	$18.31	$17.78 -2.89%	$18.26	$17.64	101,294 shs	$787.83 million
03/04/2024	$17.91	$18.31 +2.23%	$18.31	$17.79	174,493 shs	$811.32 million
03/01/2024	$17.76	$17.91 +0.84%	$18.13	$17.59	119,178 shs	$793.59 million
02/29/2024	$17.60	$17.76 +0.91%	$17.80	$17.26	114,764 shs	$786.95 million
02/28/2024	$17.70	$17.60 -0.56%	$17.81	$17.47	86,545 shs	$779.86 million
02/27/2024	$17.83	$17.70 -0.73%	$17.89	$17.46	107,392 shs	$784.29 million
02/26/2024	$17.72	$17.83 +0.62%	$17.99	$17.71	167,160 shs	$789.99 million
02/23/2024	$17.84	$17.72 -0.67%	$17.98	$17.69	106,807 shs	$785.17 million
New crypto project uncovers 2,050% in 65 days (Ad) During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024. Just click here to sign up and be among the first to get it.
02/22/2024	$17.26	$17.84 +3.36%	$17.87	$17.38	122,441 shs	$790.49 million
02/21/2024	$17.71	$17.26 -2.54%	$17.68	$17.13	205,604 shs	$764.79 million
02/20/2024	$18.09	$17.71 -2.10%	$17.93	$17.70	144,860 shs	$784.73 million
02/19/2024	$18.09	$18.09	$18.24	$17.97	94,700 shs	$801.57 million
02/16/2024	$18.28	$18.09 -1.04%	$18.24	$17.97	94,775 shs	$801.51 million
02/15/2024	$18.47	$18.28 -1.03%	$18.54	$18.14	79,527 shs	$809.99 million
02/14/2024	$18.17	$18.47 +1.65%	$18.53	$18.17	78,151 shs	$818.41 million
02/13/2024	$18.88	$18.17 -3.76%	$18.68	$18.16	90,688 shs	$805.11 million
02/12/2024	$19.35	$18.88 -2.43%	$19.22	$18.81	209,597 shs	$836.57 million
02/09/2024	$19.41	$19.35 -0.31%	$19.47	$19.14	140,969 shs	$857.40 million
02/08/2024	$18.53	$19.41 +4.75%	$19.65	$18.33	254,878 shs	$860.06 million
02/07/2024	$18.37	$18.53 +0.87%	$19.00	$17.46	173,233 shs	$821.06 million
02/06/2024	$18.34	$18.37 +0.16%	$18.39	$18.12	232,758 shs	$813.98 million
02/05/2024	$18.76	$18.34 -2.24%	$18.63	$18.28	97,762 shs	$812.65 million
02/02/2024	$18.88	$18.76 -0.64%	$18.85	$18.51	98,316 shs	$831.20 million
02/01/2024	$18.28	$18.88 +3.28%	$18.92	$18.33	168,830 shs	$836.57 million
01/31/2024	$18.34	$18.28 -0.33%	$18.59	$18.15	181,885 shs	$809.99 million
01/30/2024	$18.74	$18.34 -2.13%	$18.87	$18.12	553,289 shs	$812.65 million
01/29/2024	$18.26	$18.74 +2.63%	$18.75	$18.20	131,754 shs	$830.37 million
01/26/2024	$18.67	$18.26 -2.17%	$18.69	$18.18	129,799 shs	$809.10 million
01/25/2024	$18.25	$18.67 +2.27%	$18.70	$18.28	160,839 shs	$827.05 million
01/24/2024	$17.90	$18.25 +1.96%	$18.37	$17.54	180,311 shs	$808.66 million
01/23/2024	$17.81	$17.90 +0.51%	$18.01	$17.61	191,643 shs	$793.15 million
01/22/2024	$16.99	$17.81 +4.83%	$17.82	$16.67	403,505 shs	$789.16 million
01/19/2024	$16.90	$16.99 +0.53%	$17.07	$16.84	685,368 shs	$752.83 million
01/18/2024	$16.60	$16.90 +1.81%	$17.06	$16.58	383,226 shs	$748.84 million

Related Companies:

This page (NASDAQ:RDWR) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Radware (RDWR) Stock Chart & Stock Price History

Radware Stock Price Performance

RDWR Stock Chart for Friday, April, 19, 2024

Radware Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info