S&P 500   3,380.16 (+0.18%)
DOW   29,398.08 (-0.09%)
QQQ   234.64 (+0.29%)
S&P 500   3,380.16 (+0.18%)
DOW   29,398.08 (-0.09%)
QQQ   234.64 (+0.29%)
S&P 500   3,380.16 (+0.18%)
DOW   29,398.08 (-0.09%)
QQQ   234.64 (+0.29%)
S&P 500   3,380.16 (+0.18%)
DOW   29,398.08 (-0.09%)
QQQ   234.64 (+0.29%)
Log in

Renewable Energy Group Options Chain and Prices (NASDAQ:REGI)

$29.09
+0.70 (+2.47 %)
(As of 02/17/2020 02:15 PM ET)
Today's Range
$28.14
Now: $29.09
$29.15
50-Day Range
$25.19
MA: $26.65
$29.09
52-Week Range
$9.90
Now: $29.09
$29.15
Volume606,471 shs
Average Volume539,883 shs
Market Capitalization$1.13 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.35

Options Chain

Renewable Energy Group (NASDAQ:REGI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$40.00$0.025Call09251.05026 (-0.018314)0.017185
2/21/2020$35.00$0.025Call02320.6670640.025358
2/21/2020$30.00$0.450Call42,221 (-76)0.505279 (+0.096295)0.34366
2/21/2020$25.00$4.150Call101455 (-100)0.674476 (+0.076012)0.952631
2/21/2020$22.50$7.650Call0162 (-10)2.39378 (+1.75921)0.826704
2/21/2020$20.00$10.000Call01112.90339 (+0.182134)0.871462
2/21/2020$17.50$12.600Call013.76617 (+0.218244)0.891681
2/21/2020$15.00$15.200Call004.77446 (+0.610845)0.908673
2/21/2020$12.50$17.600Call005.68404 (+0.39219)0.928796
2/21/2020$40.00$10.900Put000
2/21/2020$35.00$5.900Put000
2/21/2020$30.00$1.300Put0170.466148 (+0.042187)-0.670962
2/21/2020$25.00$0.000Put03490
2/21/2020$22.50$0.000Put06690
2/21/2020$20.00$0.050Put01221.42561 (+0.005596)-0.021434
2/21/2020$17.50$0.000Put000
2/21/2020$15.00$0.000Put000
2/21/2020$12.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/17/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel