S&P 500   3,841.18 (+1.93%)
DOW   31,487.32 (+1.82%)
QQQ   308.45 (+1.43%)
AAPL   121.02 (+0.74%)
MSFT   231.92 (+2.29%)
FB   263.97 (+2.46%)
GOOGL   2,092.49 (+2.88%)
TSLA   595.24 (-4.22%)
AMZN   2,996.55 (+0.64%)
NVDA   497.68 (+0.58%)
BABA   234.71 (+1.83%)
CGC   30.94 (-0.23%)
GE   13.49 (-0.59%)
MU   88.86 (+5.37%)
NIO   37.50 (-4.53%)
AMD   78.43 (+0.87%)
T   29.65 (+2.52%)
F   12.24 (+2.60%)
ACB   9.55 (-2.75%)
DIS   189.80 (+0.94%)
BA   221.49 (-1.43%)
NFLX   512.86 (+0.31%)
BAC   36.94 (+1.21%)
S&P 500   3,841.18 (+1.93%)
DOW   31,487.32 (+1.82%)
QQQ   308.45 (+1.43%)
AAPL   121.02 (+0.74%)
MSFT   231.92 (+2.29%)
FB   263.97 (+2.46%)
GOOGL   2,092.49 (+2.88%)
TSLA   595.24 (-4.22%)
AMZN   2,996.55 (+0.64%)
NVDA   497.68 (+0.58%)
BABA   234.71 (+1.83%)
CGC   30.94 (-0.23%)
GE   13.49 (-0.59%)
MU   88.86 (+5.37%)
NIO   37.50 (-4.53%)
AMD   78.43 (+0.87%)
T   29.65 (+2.52%)
F   12.24 (+2.60%)
ACB   9.55 (-2.75%)
DIS   189.80 (+0.94%)
BA   221.49 (-1.43%)
NFLX   512.86 (+0.31%)
BAC   36.94 (+1.21%)
S&P 500   3,841.18 (+1.93%)
DOW   31,487.32 (+1.82%)
QQQ   308.45 (+1.43%)
AAPL   121.02 (+0.74%)
MSFT   231.92 (+2.29%)
FB   263.97 (+2.46%)
GOOGL   2,092.49 (+2.88%)
TSLA   595.24 (-4.22%)
AMZN   2,996.55 (+0.64%)
NVDA   497.68 (+0.58%)
BABA   234.71 (+1.83%)
CGC   30.94 (-0.23%)
GE   13.49 (-0.59%)
MU   88.86 (+5.37%)
NIO   37.50 (-4.53%)
AMD   78.43 (+0.87%)
T   29.65 (+2.52%)
F   12.24 (+2.60%)
ACB   9.55 (-2.75%)
DIS   189.80 (+0.94%)
BA   221.49 (-1.43%)
NFLX   512.86 (+0.31%)
BAC   36.94 (+1.21%)
S&P 500   3,841.18 (+1.93%)
DOW   31,487.32 (+1.82%)
QQQ   308.45 (+1.43%)
AAPL   121.02 (+0.74%)
MSFT   231.92 (+2.29%)
FB   263.97 (+2.46%)
GOOGL   2,092.49 (+2.88%)
TSLA   595.24 (-4.22%)
AMZN   2,996.55 (+0.64%)
NVDA   497.68 (+0.58%)
BABA   234.71 (+1.83%)
CGC   30.94 (-0.23%)
GE   13.49 (-0.59%)
MU   88.86 (+5.37%)
NIO   37.50 (-4.53%)
AMD   78.43 (+0.87%)
T   29.65 (+2.52%)
F   12.24 (+2.60%)
ACB   9.55 (-2.75%)
DIS   189.80 (+0.94%)
BA   221.49 (-1.43%)
NFLX   512.86 (+0.31%)
BAC   36.94 (+1.21%)
Log in
NASDAQ:REGI

Renewable Energy Group Options Chain and Prices

$74.92
+1.06 (+1.44 %)
(As of 03/5/2021 03:20 PM ET)
Add
Compare
Today's Range
$65.41
Now: $74.92
$76.34
50-Day Range
$75.52
MA: $94.63
$113.68
52-Week Range
$16.05
Now: $74.92
$117.00
Volume69,327 shs
Average Volume1.15 million shs
Market Capitalization$2.95 billion
P/E Ratio5.41
Dividend YieldN/A
Beta1.19

Options Chain

Renewable Energy Group (NASDAQ:REGI) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$165.00$0.125Call000118
(+0)
1.71741
(+0.094081)
0.0163990
3/19/2021$160.00$0.000Call0004
(+0)
0.00
3/19/2021$155.00$0.000Call0005
(+0)
0.00
3/19/2021$150.00$0.525Call30235
(+0)
1.933170.05353
3/19/2021$145.00$0.000Call00033
(+0)
0.00
3/19/2021$140.00$0.125Call00032
(+0)
1.407490.0179310
3/19/2021$135.00$0.000Call170238
(+0)
2.153720.02
3/19/2021$130.00$0.000Call00041
(-1)
0.00
3/19/2021$125.00$0.325Call909111
(+0)
1.39123
(+0.001175)
0.042311
3/19/2021$120.00$0.000Call000108
(-1)
0.00
3/19/2021$115.00$0.125Call26121157
(+0)
1.03986
(-0.158222)
0.02302610
3/19/2021$110.00$0.150Call271012209
(-6)
0.980517
(-0.107253)
0.0284288
3/19/2021$105.00$0.375Call22816261424
(+57)
1.04568
(-0.054733)
0.06015317
3/19/2021$100.00$0.325Call23310223
(-8)
0.906011
(-0.141119)
0.05963813
3/19/2021$95.00$0.600Call18210232
(+14)
0.905943
(-0.094797)
0.1005099
3/19/2021$90.00$0.850Call32913252
(+9)
0.842385
(-0.024493)
0.1418849
3/19/2021$85.00$1.575Call1085101197
(+2)
0.845807
(-0.156603)
0.2316247
3/19/2021$80.00$2.700Call402113160
(+23)
0.837828
(-0.03505)
0.35005214
3/19/2021$75.00$4.600Call3242183
(-1)
0.856582
(+0.054609)
0.49947315
3/19/2021$70.00$6.900Call72510
(+0)
0.812593
(-0.013796)
0.6584635
3/19/2021$65.00$10.300Call0001
(+0)
0.815154
(-0.081502)
0.8039930
3/19/2021$60.00$14.650Call9094
(-4)
0.907309
(-0.063946)
0.8891353
3/19/2021$55.00$19.100Call0002
(+0)
0.885324
(-0.142286)
0.9584150
3/19/2021$50.00$24.000Call0001
(+0)
1.01554
(-0.189127)
0.9771470
3/19/2021$45.00$29.050Call0001
(+0)
1.31728
(-0.224811)
0.9766560
3/19/2021$40.00$33.950Call0000
(+0)
1.42623
(-0.411321)
0.9882680
3/19/2021$165.00$91.400Put0005
(+0)
1.89131-0.9733620
3/19/2021$160.00$86.300Put0000
(+0)
1.74098
(+0.049784)
-0.9813360
3/19/2021$155.00$81.450Put0000
(+0)
1.81547-0.9677410
3/19/2021$150.00$76.450Put0002
(+0)
1.75155-0.9668520
3/19/2021$145.00$71.350Put0000
(+0)
1.59248-0.9746690
3/19/2021$140.00$66.500Put0000
(+0)
1.66678
(+0.577262)
-0.9603730
3/19/2021$135.00$61.550Put00011
(+0)
1.63866
(+0.365337)
-0.954710
3/19/2021$130.00$56.300Put0000
(+0)
1.32766
(+0.032456)
-0.9769560
3/19/2021$125.00$51.500Put0000
(+0)
1.4367-0.9553770
3/19/2021$120.00$46.400Put0004
(+0)
1.27063
(+0.225387)
-0.9631170
3/19/2021$115.00$41.600Put00011
(+0)
1.29875
(+0.511252)
-0.9405370
3/19/2021$110.00$36.550Put20259
(-1)
1.17011-0.941751
3/19/2021$105.00$31.450Put10179
(+0)
1.00941
(+0.27722)
-0.9484851
3/19/2021$100.00$26.250Put210170
(+0)
0.750029
(+0.113432)
-0.9735172
3/19/2021$95.00$22.550Put22174144312
(-3)
1.16309
(+0.428343)
-0.83244331
3/19/2021$90.00$17.750Put1682175
(-3)
1.03519
(+0.228276)
-0.7985057
3/19/2021$85.00$13.050Put462413260
(+1)
0.923853
(+0.141544)
-0.74732917
3/19/2021$80.00$8.650Put24310417
(+2)
0.798834
(+0.047385)
-0.65941617
3/19/2021$75.00$6.150Put31120179
(+1)
0.922505
(+0.139888)
-0.49500212
3/19/2021$70.00$3.400Put1221201
(+5)
0.876895
(+0.128961)
-0.3471217
3/19/2021$65.00$1.625Put1365119
(+2)
0.867129
(+0.038657)
-0.2046778
3/19/2021$60.00$0.550Put2214836
(+6)
0.813873
(+0.018365)
-0.0893478
3/19/2021$55.00$0.200Put20010
(+1)
0.854498
(+0.013678)
-0.0359532
3/19/2021$50.00$0.000Put0001
(+0)
0.00
3/19/2021$45.00$0.000Put00012
(+0)
0.00
3/19/2021$40.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/5/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.