Free Trial

Rekor Systems (REKR) Stock Chart & Stock Price History

→ Will this $2 AI stock double overnight? (From Behind the Markets) (Ad)
Free REKR Stock Alerts
$1.80
-0.04 (-2.17%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Rekor Systems Stock Price Performance

5 Day
Performance
+0.56%
1 Month
Performance
-12.62%
3 Month
Performance
-47.83%
6 Month
Performance
-32.84%
Year-To-Date
Performance
-45.95%
1 Year
Performance
+71.43%
Receive REKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rekor Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

REKR Stock Chart for Thursday, April, 25, 2024

REKR Chart by TradingView

Rekor Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$1.84$1.80
-2.17%		$1.85$1.78835,365 shs$153.58 million
04/23/2024$1.79$1.84
+2.79%		$1.94$1.79765,610 shs$156.99 million
04/22/2024$1.79$1.79$1.82$1.77929,548 shs$152.72 million
04/19/2024$1.84$1.79
-2.72%		$1.85$1.751.25 million shs$152.72 million
04/18/2024$1.85$1.84
-0.54%		$1.86$1.771.44 million shs$156.99 million
04/17/2024$1.87$1.85
-1.07%		$1.92$1.80888,699 shs$157.84 million
04/16/2024$1.94$1.87
-3.61%		$1.95$1.87924,634 shs$159.55 million
04/15/2024$2.03$1.94
-4.43%		$2.05$1.921.02 million shs$165.53 million
04/12/2024$2.11$2.03
-3.79%		$2.10$1.961.13 million shs$173.20 million
04/11/2024$2.11$2.11$2.14$2.06815,176 shs$180.04 million
04/10/2024$2.30$2.11
-8.26%		$2.25$2.071.01 million shs$180.03 million
04/09/2024$2.33$2.30
-1.29%		$2.34$2.22947,569 shs$196.24 million
04/08/2024$2.41$2.33
-3.32%		$2.53$2.30794,261 shs$198.80 million
04/05/2024$2.41$2.41$2.54$2.37920,016 shs$205.62 million
04/04/2024$2.26$2.41
+6.64%		$2.57$2.312.14 million shs$205.62 million
04/03/2024$2.14$2.26
+5.61%		$2.26$2.11842,104 shs$192.82 million
04/02/2024$2.25$2.14
-4.89%		$2.19$2.041.21 million shs$182.59 million
04/01/2024$2.29$2.25
-1.75%		$2.31$2.211.12 million shs$191.98 million
03/29/2024$2.29$2.29$2.33$2.201.60 million shs$195.38 million
03/28/2024$2.22$2.29
+3.15%		$2.33$2.201.60 million shs$195.38 million
03/27/2024$2.02$2.22
+9.90%		$2.22$1.961.94 million shs$187.37 million
03/26/2024$2.06$2.02
-1.94%		$2.11$1.773.27 million shs$170.50 million
03/25/2024$2.01$2.06
+2.49%		$2.15$1.963.59 million shs$173.86 million
03/22/2024$1.95$2.01
+3.08%		$2.02$1.911.77 million shs$169.64 million
03/21/2024$2.09$1.95
-6.70%		$2.11$1.932.17 million shs$164.59 million
03/20/2024$2.11$2.09
-0.95%		$2.18$2.051.29 million shs$176.40 million
03/19/2024$2.10$2.11
+0.48%		$2.13$2.011.26 million shs$178.08 million
03/18/2024$2.06$2.10
+1.94%		$2.13$2.011.31 million shs$177.24 million
03/15/2024$2.09$2.06
-1.44%		$2.14$2.061.53 million shs$173.86 million
03/14/2024$2.11$2.09
-0.95%		$2.14$2.06704,670 shs$176.40 million
03/13/2024$2.14$2.11
-1.40%		$2.24$2.11926,842 shs$178.08 million
03/12/2024$2.14$2.14$2.18$2.10905,279 shs$180.62 million
03/11/2024$2.23$2.14
-4.04%		$2.27$2.13850,499 shs$180.62 million
03/08/2024$2.30$2.23
-3.04%		$2.39$2.19743,208 shs$188.21 million
03/07/2024$2.30$2.30$2.34$2.23561,361 shs$194.13 million
03/06/2024$2.33$2.30
-1.29%		$2.44$2.261.18 million shs$194.12 million
03/05/2024$2.55$2.33
-8.63%		$2.52$2.301.30 million shs$196.65 million
03/04/2024$2.41$2.55
+5.81%		$2.71$2.512.13 million shs$215.22 million
03/01/2024$2.38$2.41
+1.26%		$2.55$2.361.38 million shs$203.40 million
02/29/2024$2.25$2.38
+5.78%		$2.39$2.29853,265 shs$200.87 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$2.34$2.25
-3.85%		$2.36$2.241.00 million shs$189.90 million
02/27/2024$2.35$2.34
-0.43%		$2.47$2.341.25 million shs$197.50 million
02/26/2024$2.30$2.35
+2.17%		$2.46$2.321.10 million shs$198.34 million
02/23/2024$2.28$2.30
+1.10%		$2.37$2.211.05 million shs$194.12 million
02/22/2024$2.29$2.28
-0.66%		$2.40$2.25924,549 shs$192.02 million
02/21/2024$2.36$2.29
-2.97%		$2.35$2.27843,351 shs$193.28 million
02/20/2024$2.55$2.36
-7.45%		$2.59$2.341.13 million shs$199.18 million
02/19/2024$2.55$2.55$2.57$2.391.59 million shs$215.22 million
02/16/2024$2.46$2.55
+3.66%		$2.57$2.391.59 million shs$215.22 million
02/15/2024$2.50$2.46
-1.60%		$2.55$2.401.11 million shs$203.93 million
02/14/2024$2.47$2.50
+1.21%		$2.59$2.411.33 million shs$207.25 million
02/13/2024$2.70$2.47
-8.52%		$2.65$2.451.59 million shs$180.06 million
02/12/2024$2.75$2.70
-1.82%		$2.79$2.651.06 million shs$186.70 million
02/09/2024$2.67$2.75
+3.00%		$2.76$2.621.31 million shs$190.16 million
02/08/2024$2.69$2.67
-0.74%		$2.80$2.631.46 million shs$184.63 million
02/07/2024$3.00$2.69
-10.33%		$2.86$2.673.69 million shs$186.01 million
02/06/2024$3.05$3.00
-1.64%		$3.13$2.94940,197 shs$207.45 million
02/05/2024$3.12$3.05
-2.24%		$3.15$2.97828,559 shs$210.91 million
02/02/2024$3.16$3.12
-1.27%		$3.15$3.03612,786 shs$215.75 million
02/01/2024$3.15$3.16
+0.32%		$3.25$3.08718,836 shs$218.51 million
01/31/2024$3.34$3.15
-5.69%		$3.36$3.10971,676 shs$217.82 million
01/30/2024$3.40$3.34
-1.76%		$3.51$3.27781,309 shs$230.96 million
01/29/2024$3.44$3.40
-1.16%		$3.50$3.30619,717 shs$235.11 million
01/26/2024$3.45$3.44
-0.29%		$3.49$3.35588,204 shs$237.88 million
01/25/2024$3.51$3.45
-1.71%		$3.67$3.43600,365 shs$238.57 million
01/24/2024$3.58$3.51
-1.96%		$3.78$3.451.01 million shs$242.72 million

Related Companies:
This page (NASDAQ:REKR) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society