Free Trial

Replimune Group (REPL) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free REPL Stock Alerts
$6.12
-0.21 (-3.32%)
(As of 03:46 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Replimune Group Stock Price Performance

5 Day
Performance
-5.12%
1 Month
Performance
-23.98%
3 Month
Performance
-22.43%
6 Month
Performance
-56.32%
Year-To-Date
Performance
-27.40%
1 Year
Performance
-64.81%
Receive REPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Replimune Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

REPL Stock Chart for Thursday, April, 25, 2024

REPL Chart by TradingView

Replimune Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$6.42$6.33
-1.40%		$6.66$6.20631,809 shs$388.60 million
04/23/2024$6.42$6.42$6.77$6.391.16 million shs$394.12 million
04/22/2024$6.45$6.42
-0.47%		$6.66$6.22551,481 shs$394.12 million
04/19/2024$6.97$6.45
-7.46%		$7.07$6.33866,616 shs$395.97 million
04/18/2024$7.21$6.97
-3.33%		$7.43$6.951.13 million shs$427.89 million
04/17/2024$7.15$7.21
+0.84%		$7.33$7.141.14 million shs$442.62 million
04/16/2024$7.12$7.15
+0.42%		$7.25$6.92684,226 shs$438.94 million
04/15/2024$7.14$7.12
-0.28%		$7.26$7.07671,857 shs$437.08 million
04/12/2024$7.19$7.14
-0.70%		$7.29$6.97917,240 shs$438.33 million
04/11/2024$6.96$7.19
+3.30%		$7.31$6.82710,027 shs$441.38 million
04/10/2024$7.28$6.96
-4.40%		$7.03$6.72913,824 shs$427.27 million
04/09/2024$7.12$7.28
+2.25%		$7.34$7.09708,204 shs$446.92 million
04/08/2024$7.36$7.12
-3.26%		$7.45$7.12574,894 shs$437.10 million
04/05/2024$7.34$7.36
+0.27%		$7.72$7.10821,109 shs$451.83 million
04/04/2024$7.06$7.34
+3.97%		$7.47$7.11885,555 shs$450.60 million
04/03/2024$7.13$7.06
-0.98%		$7.17$6.901.01 million shs$433.41 million
04/02/2024$7.73$7.13
-7.76%		$7.66$7.11953,300 shs$437.71 million
04/01/2024$8.17$7.73
-5.39%		$8.17$7.67869,404 shs$474.53 million
03/29/2024$8.17$8.17$8.46$8.041.10 million shs$501.56 million
03/28/2024$8.25$8.17
-0.97%		$8.46$8.041.10 million shs$501.56 million
03/27/2024$7.69$8.25
+7.28%		$8.25$7.65991,746 shs$506.47 million
03/26/2024$8.05$7.69
-4.47%		$8.23$7.231.00 million shs$472.07 million
03/25/2024$8.20$8.05
-1.83%		$8.35$7.98693,049 shs$494.19 million
03/22/2024$8.20$8.20$8.42$8.16688,474 shs$503.40 million
03/21/2024$8.11$8.20
+1.11%		$8.56$8.09721,833 shs$503.38 million
03/20/2024$8.26$8.11
-1.82%		$8.32$7.89684,325 shs$497.87 million
03/19/2024$8.28$8.26
-0.24%		$8.54$8.06921,089 shs$507.08 million
03/18/2024$8.53$8.28
-2.93%		$8.52$8.141.90 million shs$508.31 million
03/15/2024$8.84$8.53
-3.51%		$9.01$8.482.57 million shs$523.66 million
03/14/2024$8.98$8.84
-1.56%		$9.05$8.691.33 million shs$542.69 million
03/13/2024$8.70$8.98
+3.22%		$9.01$8.731.29 million shs$551.28 million
03/12/2024$8.85$8.70
-1.69%		$8.99$8.54974,748 shs$534.09 million
03/11/2024$9.03$8.85
-1.99%		$9.20$8.66973,006 shs$543.30 million
03/08/2024$8.84$9.03
+2.15%		$9.09$8.89884,491 shs$554.35 million
03/07/2024$9.01$8.84
-1.89%		$9.03$8.731.13 million shs$542.67 million
03/06/2024$8.61$9.01
+4.65%		$9.03$8.611.09 million shs$553.12 million
03/05/2024$8.88$8.61
-3.04%		$8.95$8.53464,373 shs$528.57 million
03/04/2024$8.97$8.88
-1.00%		$8.99$8.421.01 million shs$545.14 million
03/01/2024$8.58$8.97
+4.55%		$9.05$8.661.31 million shs$550.67 million
02/29/2024$8.71$8.58
-1.49%		$8.98$8.47878,025 shs$526.73 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$8.86$8.71
-1.69%		$9.09$8.711.05 million shs$534.71 million
02/27/2024$8.61$8.86
+2.90%		$9.01$8.451.69 million shs$543.92 million
02/26/2024$8.23$8.61
+4.62%		$8.77$8.241.32 million shs$528.57 million
02/23/2024$7.95$8.23
+3.52%		$8.28$7.871.28 million shs$505.24 million
02/22/2024$7.64$7.95
+4.06%		$8.07$7.451.45 million shs$488.04 million
02/21/2024$7.65$7.64
-0.13%		$7.66$7.471.78 million shs$469.02 million
02/20/2024$7.73$7.65
-1.03%		$7.90$7.561.55 million shs$469.63 million
02/19/2024$7.73$7.73$7.80$7.391.62 million shs$474.55 million
02/16/2024$7.66$7.73
+0.91%		$7.80$7.391.62 million shs$474.55 million
02/15/2024$6.87$7.66
+11.50%		$7.79$6.962.66 million shs$470.25 million
02/14/2024$7.16$6.87
-3.98%		$7.33$6.781.41 million shs$421.75 million
02/13/2024$7.95$7.16
-10.00%		$7.73$7.101.59 million shs$439.25 million
02/12/2024$7.76$7.95
+2.45%		$8.01$7.70814,261 shs$488.05 million
02/09/2024$7.72$7.76
+0.52%		$8.18$7.611.59 million shs$458.31 million
02/08/2024$7.42$7.72
+4.04%		$8.50$7.521.47 million shs$455.94 million
02/07/2024$7.65$7.42
-3.01%		$7.71$7.381.14 million shs$438.22 million
02/06/2024$7.05$7.65
+8.51%		$7.68$6.751.34 million shs$451.81 million
02/05/2024$7.34$7.05
-3.95%		$7.27$7.041.46 million shs$416.37 million
02/02/2024$7.86$7.34
-6.62%		$7.82$7.20778,146 shs$433.50 million
02/01/2024$7.76$7.86
+1.29%		$8.00$7.62661,985 shs$464.21 million
01/31/2024$7.89$7.76
-1.65%		$8.20$7.74572,066 shs$458.31 million
01/30/2024$8.11$7.89
-2.71%		$8.11$7.732.70 million shs$465.98 million
01/29/2024$7.78$8.11
+4.24%		$8.13$7.48468,157 shs$478.98 million
01/26/2024$7.89$7.78
-1.39%		$8.16$7.742.08 million shs$459.49 million
01/25/2024$7.76$7.89
+1.68%		$8.04$7.66528,706 shs$465.98 million
01/24/2024$7.86$7.76
-1.27%		$8.01$7.73498,232 shs$458.31 million

Related Companies:
This page (NASDAQ:REPL) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Your Money is Not Safe
American Alternative
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The World's First "$20 Trillion Drug?"
Behind the Markets
The AI stock to buy right now
StockEarnings