S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Secret Bull Market Starts in This Unusual Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

First Trust RiverFront Dynamic Europe ETF (RFEU) Chart & Stock Price History

→ Tiny Biotech Stock Wins $75 Billion Patent (From Behind the Markets) (Ad)
Free RFEU Stock Alerts
$62.87
+0.26 (+0.42%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipShort InterestSocial Media

First Trust RiverFront Dynamic Europe ETF Stock Price Performance

5 Day
Performance
-1.44%
1 Month
Performance
-3.40%
3 Month
Performance
+1.50%
6 Month
Performance
+11.59%
Year-To-Date
Performance
-0.76%
1 Year
Performance
+1.17%
Receive RFEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust RiverFront Dynamic Europe ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

RFEU Stock Chart for Friday, April, 19, 2024

RFEU Chart by TradingView

First Trust RiverFront Dynamic Europe ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$63.23$62.61
-0.98%		$62.85$62.6119 shs$9.39 million
04/17/2024$63.04$63.23
+0.30%		$63.23$62.87427 shs$9.48 million
04/16/2024$63.21$63.04
-0.27%		$63.04$63.043 shs$9.46 million
04/15/2024$63.79$63.21
-0.91%		$63.69$63.21360 shs$9.48 million
04/12/2024$64.18$63.79
-0.61%		$63.79$63.67360 shs$9.57 million
04/11/2024$64.51$64.18
-0.51%		$64.18$64.182 shs$9.63 million
04/10/2024$64.92$64.51
-0.63%		$64.51$64.5152 shs$9.68 million
04/09/2024$65.40$64.92
-0.73%		$64.92$64.922 shs$9.74 million
04/08/2024$64.62$65.40
+1.21%		$65.40$65.402 shs$9.81 million
04/05/2024$65.10$64.62
-0.74%		$64.86$64.62260 shs$9.69 million
04/04/2024$65.30$65.10
-0.31%		$65.70$65.10332 shs$9.77 million
04/03/2024$64.58$65.30
+1.11%		$65.30$64.68730 shs$9.80 million
04/02/2024$65.49$64.58
-1.39%		$64.58$64.583 shs$9.69 million
04/01/2024$65.66$65.49
-0.26%		$65.49$65.491 shs$9.82 million
03/29/2024$65.66$65.66$65.66$65.282,023 shs$9.85 million
03/28/2024$65.56$65.66
+0.15%		$65.66$65.282,023 shs$9.85 million
03/27/2024$65.04$65.56
+0.80%		$65.76$65.25112 shs$9.83 million
03/26/2024$65.37$65.04
-0.50%		$65.04$65.042 shs$9.76 million
03/25/2024$64.93$65.37
+0.68%		$65.37$65.12175 shs$9.81 million
03/22/2024$65.48$64.93
-0.84%		$65.22$64.9317 shs$9.74 million
03/21/2024$65.32$65.48
+0.24%		$65.48$65.482 shs$9.82 million
03/20/2024$65.08$65.32
+0.37%		$65.32$65.322 shs$9.80 million
03/19/2024$64.47$65.08
+0.95%		$65.08$65.082 shs$9.76 million
03/18/2024$64.99$64.47
-0.80%		$64.47$64.472 shs$9.67 million
03/14/2024$65.39$65.00
-0.60%		$65.00$65.002 shs$9.75 million
03/13/2024$65.68$65.39
-0.44%		$65.39$65.392 shs$9.81 million
03/12/2024$65.09$65.68
+0.91%		$65.68$65.19197 shs$9.85 million
03/11/2024$65.24$65.09
-0.23%		$65.09$65.0913 shs$9.76 million
03/07/2024$64.92$65.55
+0.97%		$65.55$65.55102 shs$9.83 million
03/06/2024$63.89$64.92
+1.61%		$64.92$64.40102 shs$9.74 million
03/05/2024$64.44$63.89
-0.85%		$64.24$63.89418 shs$9.58 million
03/04/2024$63.95$64.44
+0.77%		$64.44$64.442 shs$9.67 million
03/01/2024$64.05$63.95
-0.16%		$63.95$63.952 shs$9.59 million
02/29/2024$63.70$64.05
+0.55%		$64.05$64.052 shs$9.61 million
02/28/2024$63.94$63.70
-0.38%		$63.70$63.7088 shs$9.56 million
02/27/2024$64.18$63.94
-0.37%		$64.07$63.9438 shs$9.59 million
02/26/2024$64.37$64.18
-0.29%		$64.18$64.1823 shs$9.63 million
02/22/2024$63.62$64.42
+1.26%		$64.42$64.4284 shs$9.66 million
02/21/2024$63.69$63.62
-0.11%		$63.62$63.622 shs$9.54 million
02/20/2024$63.65$63.69
+0.06%		$63.90$63.69204 shs$9.55 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/19/2024$63.65$63.65$63.65$63.41200 shs$9.55 million
02/16/2024$63.08$63.65
+0.90%		$63.65$63.41281 shs$9.55 million
02/15/2024$62.79$63.08
+0.46%		$63.08$62.951,318 shs$9.46 million
02/14/2024$62.25$62.79
+0.87%		$62.79$62.7933 shs$9.42 million
02/13/2024$63.04$62.25
-1.25%		$62.41$62.2533 shs$9.34 million
02/12/2024$63.45$63.04
-0.65%		$63.15$63.04179 shs$9.46 million
02/09/2024$62.98$63.45
+0.75%		$63.45$62.96444 shs$9.52 million
02/08/2024$63.11$62.98
-0.21%		$62.98$62.984 shs$9.45 million
02/07/2024$63.47$63.11
-0.57%		$63.32$63.112 shs$9.47 million
02/06/2024$63.21$63.47
+0.41%		$63.48$63.47167 shs$9.52 million
02/05/2024$63.43$63.21
-0.34%		$63.21$63.211 shs$9.48 million
02/02/2024$63.88$63.42
-0.72%		$63.42$63.421 shs$9.51 million
02/01/2024$63.58$63.88
+0.47%		$63.88$63.8832 shs$9.58 million
01/31/2024$63.77$63.58
-0.30%		$63.70$63.58119 shs$9.54 million
01/30/2024$63.72$63.77
+0.08%		$63.77$63.7774 shs$9.57 million
01/29/2024$63.60$63.72
+0.19%		$63.72$63.7274 shs$9.56 million
01/26/2024$62.79$63.60
+1.29%		$63.60$63.6031 shs$9.54 million
01/24/2024$61.83$62.59
+1.23%		$62.59$62.592 shs$9.39 million
01/23/2024$62.30$61.83
-0.75%		$61.90$61.8359 shs$9.27 million
01/22/2024$61.94$62.30
+0.58%		$62.30$62.092 shs$9.35 million
01/19/2024$61.84$61.94
+0.16%		$61.94$61.941 shs$9.29 million
01/18/2024$61.56$61.84
+0.45%		$61.84$61.842 shs$9.28 million

Related Companies:
This page (NASDAQ:RFEU) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes