Free Trial

RiceBran Technologies (RIBT) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free RIBT Stock Alerts
$0.15
-0.01 (-3.23%)
(As of 12:42 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

RiceBran Technologies Stock Price Performance

5 Day
Performance
-9.31%
1 Month
Performance
+0.76%
3 Month
Performance
+16.55%
6 Month
Performance
-61.30%
Year-To-Date
Performance
-37.59%
1 Year
Performance
-86.69%
Receive RIBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RiceBran Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

RIBT Stock Chart for Thursday, April, 25, 2024

RIBT Chart by TradingView

RiceBran Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.16$0.16$0.16$0.1670 shs$1.55 million
04/23/2024$0.18$0.16
-13.89%		$0.16$0.1422,447 shs$1.55 million
04/22/2024$0.16$0.18
+12.50%		$0.18$0.16855 shs$1.80 million
04/19/2024$0.17$0.16
-5.88%		$0.16$0.161,444 shs$1.60 million
04/18/2024$0.16$0.17
+6.25%		$0.17$0.171,204 shs$1.70 million
04/17/2024$0.20$0.16
-20.00%		$0.16$0.16334 shs$1.60 million
04/16/2024$0.19$0.20
+8.11%		$0.20$0.1410,566 shs$2 million
04/15/2024$0.14$0.19
+34.06%		$0.19$0.1810,667 shs$1.85 million
04/12/2024$0.19$0.14
-26.60%		$0.20$0.138,107 shs$1.38 million
04/11/2024$0.18$0.19
+4.44%		$0.19$0.188,628 shs$1.79 million
04/10/2024$0.18$0.18$0.18$0.1710,057 shs$1.71 million
04/09/2024$0.17$0.18
+8.43%		$0.18$0.1810,057 shs$1.71 million
04/08/2024$0.18$0.17
-7.78%		$0.17$0.08116,913 shs$1.58 million
04/05/2024$0.18$0.18$0.18$0.181,303 shs$1.71 million
04/04/2024$0.17$0.18
+4.02%		$0.18$0.131,303 shs$1.71 million
04/03/2024$0.18$0.17
-3.86%		$0.19$0.1346,865 shs$1.65 million
04/02/2024$0.18$0.18$0.19$0.123,225 shs$1.71 million
04/01/2024$0.19$0.18
-3.74%		$0.18$0.183,225 shs$1.71 million
03/29/2024$0.19$0.19$0.19$0.137,534 shs$1.78 million
03/28/2024$0.19$0.19
-1.58%		$0.19$0.137,534 shs$1.78 million
03/27/2024$0.14$0.19
+31.94%		$0.19$0.194,266 shs$1.81 million
03/26/2024$0.14$0.14$0.20$0.134,293 shs$1.37 million
03/25/2024$0.18$0.14
-20.00%		$0.18$0.144,293 shs$1.37 million
03/22/2024$0.18$0.18$0.18$0.18286 shs$1.71 million
03/21/2024$0.18$0.18$0.19$0.18349 shs$1.71 million
03/20/2024$0.20$0.18
-10.00%		$0.18$0.18268 shs$1.71 million
03/19/2024$0.19$0.20
+7.53%		$0.20$0.183,903 shs$1.90 million
03/18/2024$0.19$0.19$0.20$0.18236 shs$1.77 million
03/15/2024$0.19$0.19$0.19$0.191,932 shs$1.77 million
03/14/2024$0.19$0.19$0.20$0.191,932 shs$1.77 million
03/13/2024$0.19$0.19
+0.54%		$0.20$0.192,843 shs$1.77 million
03/12/2024$0.19$0.19$0.19$0.19112 shs$1.76 million
03/11/2024$0.20$0.19
-7.45%		$0.19$0.191,289 shs$1.76 million
03/08/2024$0.21$0.20
-4.81%		$0.20$0.194,469 shs$1.90 million
03/07/2024$0.18$0.21
+16.60%		$0.21$0.21281 shs$2.00 million
03/06/2024$0.15$0.18
+20.07%		$0.21$0.1521,727 shs$1.71 million
03/05/2024$0.15$0.15
+3.09%		$0.21$0.1239,310 shs$1.43 million
03/04/2024$0.19$0.15
-21.86%		$0.15$0.122,364 shs$1.38 million
03/01/2024$0.17$0.19
+10.18%		$0.19$0.186,520 shs$1.77 million
02/29/2024$0.18$0.17
-6.11%		$0.19$0.178,602 shs$1.61 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$0.18$0.18
-0.06%		$0.18$0.182,729 shs$1.71 million
02/27/2024$0.16$0.18
+10.83%		$0.19$0.1215,338 shs$1.71 million
02/26/2024$0.15$0.16
+8.33%		$0.16$0.14843 shs$1.55 million
02/23/2024$0.15$0.15$0.15$0.151,429 shs$1.43 million
02/22/2024$0.15$0.15
+3.45%		$0.15$0.145,742 shs$1.43 million
02/21/2024$0.16$0.15
-10.49%		$0.15$0.15642 shs$1.38 million
02/20/2024$0.15$0.16
+5.40%		$0.18$0.145,775 shs$1.54 million
02/19/2024$0.15$0.15$0.15$0.1214,300 shs$1.46 million
02/16/2024$0.13$0.15
+18.23%		$0.15$0.1214,391 shs$1.46 million
02/15/2024$0.11$0.13
+18.18%		$0.13$0.1094,311 shs$1.24 million
02/14/2024$0.10$0.11
+10.00%		$0.12$0.115,360 shs$1.05 million
02/13/2024$0.12$0.10
-18.37%		$0.13$0.108,203 shs$951,000.00
02/12/2024$0.09$0.12
+36.11%		$0.12$0.0824,873 shs$1.17 million
02/09/2024$0.11$0.09
-16.28%		$0.11$0.092,116 shs$856,000.00
02/08/2024$0.11$0.11
-2.27%		$0.11$0.0815,920 shs$1.02 million
02/07/2024$0.12$0.11
-4.35%		$0.12$0.1123,691 shs$1.05 million
02/06/2024$0.12$0.12
-7.26%		$0.12$0.118,605 shs$1.09 million
02/05/2024$0.13$0.12
-4.62%		$0.13$0.114,988 shs$1.18 million
02/02/2024$0.13$0.13$0.14$0.121,371 shs$1.24 million
02/01/2024$0.11$0.13
+17.12%		$0.13$0.1268,653 shs$1.24 million
01/31/2024$0.11$0.11
+0.91%		$0.12$0.116,383 shs$1.06 million
01/30/2024$0.13$0.11
-14.06%		$0.12$0.118,481 shs$1.05 million
01/29/2024$0.13$0.13
-1.54%		$0.13$0.134,388 shs$1.22 million
01/26/2024$0.12$0.13
+4.42%		$0.13$0.1236,385 shs$859,000.00
01/25/2024$0.13$0.12
-4.23%		$0.12$0.1270,137 shs$823,000.00
01/24/2024$0.15$0.13
-13.33%		$0.15$0.11114,078 shs$859,000.00

Related Companies:
This page (NASDAQ:RIBT) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative