Free Trial

RCI Hospitality (RICK) Stock Chart & Stock Price History

→ Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad)
Free RICK Stock Alerts
$50.96
+0.04 (+0.08%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

RCI Hospitality Stock Price Performance

5 Day
Performance
-1.32%
1 Month
Performance
-7.93%
3 Month
Performance
-18.00%
6 Month
Performance
-1.66%
Year-To-Date
Performance
-23.09%
1 Year
Performance
-31.64%
Receive RICK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RCI Hospitality and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

RICK Stock Chart for Wednesday, April, 24, 2024

RICK Chart by TradingView

RCI Hospitality Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$50.92$50.96
+0.08%		$51.75$50.8045,537 shs$476.99 million
04/22/2024$51.64$50.92
-1.39%		$52.08$50.5444,576 shs$476.61 million
04/19/2024$50.02$51.64
+3.24%		$51.66$49.7559,527 shs$483.35 million
04/18/2024$50.08$50.02
-0.12%		$50.15$49.5657,597 shs$468.19 million
04/17/2024$50.92$50.08
-1.65%		$51.30$49.8960,080 shs$468.75 million
04/16/2024$50.24$50.92
+1.35%		$51.07$49.3768,598 shs$476.61 million
04/15/2024$50.82$50.24
-1.14%		$51.41$49.8049,195 shs$470.25 million
04/12/2024$51.99$50.82
-2.25%		$51.89$50.7251,693 shs$475.68 million
04/11/2024$51.12$51.99
+1.70%		$52.43$50.60125,693 shs$486.63 million
04/10/2024$55.08$51.12
-7.19%		$53.57$50.77168,067 shs$478.48 million
04/09/2024$54.77$55.08
+0.57%		$55.43$54.7534,226 shs$515.55 million
04/08/2024$54.71$54.77
+0.11%		$55.61$54.6854,736 shs$512.65 million
04/05/2024$55.83$54.71
-2.01%		$56.14$54.4595,679 shs$512.09 million
04/04/2024$56.17$55.83
-0.61%		$57.76$55.8246,857 shs$522.57 million
04/03/2024$55.59$56.17
+1.04%		$56.26$55.2332,606 shs$525.75 million
04/02/2024$56.88$55.59
-2.27%		$56.34$55.2927,257 shs$520.32 million
04/01/2024$58.00$56.88
-1.93%		$58.56$56.7269,355 shs$532.40 million
03/29/2024$58.00$58.00$58.14$56.3643,573 shs$542.88 million
03/28/2024$56.78$58.00
+2.15%		$58.14$56.3643,573 shs$542.88 million
03/27/2024$55.00$56.78
+3.24%		$56.78$55.4229,000 shs$531.46 million
03/26/2024$55.40$55.00
-0.72%		$56.09$54.6547,520 shs$514.80 million
03/25/2024$55.35$55.40
+0.09%		$55.99$55.3721,918 shs$518.54 million
03/22/2024$55.95$55.35
-1.07%		$56.35$55.0730,371 shs$518.08 million
03/21/2024$55.60$55.95
+0.63%		$56.26$55.6436,776 shs$523.69 million
03/20/2024$53.98$55.60
+3.00%		$55.67$53.9430,540 shs$520.42 million
03/19/2024$54.17$53.98
-0.35%		$54.24$53.8125,557 shs$505.25 million
03/18/2024$54.47$54.17
-0.55%		$54.94$54.1725,832 shs$507.03 million
03/15/2024$54.30$54.47
+0.31%		$55.25$54.2173,793 shs$509.84 million
03/14/2024$55.56$54.30
-2.27%		$55.26$54.2545,870 shs$508.25 million
03/13/2024$55.68$55.56
-0.22%		$56.20$55.3235,044 shs$520.04 million
03/12/2024$55.35$55.68
+0.60%		$55.86$55.2931,853 shs$521.17 million
03/11/2024$55.89$55.35
-0.97%		$55.89$55.0836,571 shs$518.08 million
03/08/2024$55.20$55.89
+1.25%		$56.22$55.5134,554 shs$523.13 million
03/07/2024$55.65$55.20
-0.81%		$56.60$55.1051,967 shs$516.67 million
03/06/2024$55.23$55.65
+0.76%		$55.76$54.75122,666 shs$520.88 million
03/05/2024$55.64$55.23
-0.74%		$56.23$55.2136,817 shs$516.95 million
03/04/2024$56.92$55.64
-2.25%		$57.05$55.4240,865 shs$520.79 million
03/01/2024$56.36$56.92
+0.99%		$57.50$55.7744,201 shs$532.77 million
02/29/2024$56.65$56.36
-0.51%		$57.58$55.9037,384 shs$527.53 million
02/28/2024$57.40$56.65
-1.31%		$57.31$56.6530,063 shs$530.24 million
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
02/27/2024$55.51$57.40
+3.40%		$57.90$56.0476,343 shs$537.26 million
02/26/2024$56.17$55.51
-1.18%		$56.60$55.5131,367 shs$519.57 million
02/23/2024$55.90$56.17
+0.48%		$56.43$55.6735,650 shs$525.75 million
02/22/2024$55.86$55.90
+0.07%		$56.35$55.2953,610 shs$523.22 million
02/21/2024$56.41$55.86
-0.98%		$56.45$55.4242,871 shs$522.85 million
02/20/2024$57.35$56.41
-1.64%		$57.28$56.2863,315 shs$528.00 million
02/19/2024$57.35$57.35$58.26$57.1547,500 shs$536.80 million
02/16/2024$58.66$57.35
-2.23%		$58.26$57.1547,332 shs$536.80 million
02/15/2024$57.61$58.66
+1.82%		$58.76$57.6736,664 shs$549.06 million
02/14/2024$56.76$57.61
+1.50%		$57.91$56.7739,205 shs$539.23 million
02/13/2024$58.13$56.76
-2.35%		$57.31$55.5571,368 shs$531.27 million
02/12/2024$56.99$58.13
+2.00%		$59.04$56.5987,899 shs$544.05 million
02/09/2024$60.78$56.99
-6.24%		$59.09$53.55206,002 shs$533.38 million
02/08/2024$59.90$60.78
+1.47%		$60.79$59.3660,947 shs$568.90 million
02/07/2024$61.28$59.90
-2.25%		$61.19$59.5535,215 shs$560.66 million
02/06/2024$60.23$61.28
+1.74%		$61.28$60.3031,628 shs$573.58 million
02/05/2024$62.37$60.23
-3.43%		$61.94$59.6073,829 shs$563.75 million
02/02/2024$63.00$62.37
-1.00%		$63.40$62.3750,129 shs$583.78 million
02/01/2024$61.76$63.00
+2.01%		$63.21$61.9540,128 shs$589.68 million
01/31/2024$63.03$61.76
-2.01%		$63.64$61.6746,584 shs$578.07 million
01/30/2024$62.86$63.03
+0.27%		$63.20$62.2537,898 shs$589.96 million
01/29/2024$62.39$62.86
+0.75%		$63.08$61.5628,586 shs$588.37 million
01/26/2024$62.37$62.39
+0.03%		$62.94$61.8723,174 shs$583.97 million
01/25/2024$62.15$62.37
+0.35%		$63.14$62.0336,787 shs$583.78 million
01/24/2024$63.14$62.15
-1.57%		$63.76$62.1430,055 shs$581.72 million
01/23/2024$62.80$63.14
+0.54%		$63.75$62.7832,768 shs$590.99 million

Related Companies:
This page (NASDAQ:RICK) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press