iShares MSCI Global Gold Miners ETF (RING) Chart & Stock Price History → the most reliable asset on earth is making a comeback (From DTI) (Ad) Free RING Stock Alerts $25.29 +0.53 (+2.14%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial MediaStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media iShares MSCI Global Gold Miners ETF Stock Price Performance5 Day Performance+6.35%1 Month Performance+21.12%3 Month Performance+2.89%6 Month Performance+22.17%Year-To-Date Performance+2.89%1 Year Performance+1.32% Receive RING Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares MSCI Global Gold Miners ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsCentral Banks Preparing for US Dollar Collapse?China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>> RING Stock Chart for Friday, March, 29, 2024 RING Chart by TradingView iShares MSCI Global Gold Miners ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$24.76$25.29+2.14%$25.42$24.95110,749 shs$438.78 million03/27/2024$23.97$24.76+3.30%$24.77$24.1341,225 shs$429.59 million03/26/2024$23.97$23.97$24.35$23.9397,585 shs$415.88 million03/25/2024$23.78$23.97+0.80%$24.40$23.9748,502 shs$415.88 million03/22/2024$24.19$23.78-1.69%$24.15$23.7789,598 shs$412.58 million03/21/2024$24.25$24.19-0.25%$24.76$24.18200,821 shs$419.70 million Get the Latest News and Ratings for RING and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI Global Gold Miners ETF and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$23.38$24.25+3.72%$24.48$23.2499,060 shs$420.74 million03/19/2024$23.87$23.38-2.05%$23.70$23.32116,538 shs$405.64 million03/18/2024$24.04$23.87-0.71%$24.07$23.77106,535 shs$414.14 million03/15/2024$24.03$24.04+0.04%$24.16$23.8869,684 shs$417.09 million03/14/2024$24.19$24.03-0.66%$24.11$23.9064,900 shs$416.92 million03/13/2024$23.71$24.19+2.02%$24.38$23.7559,240 shs$419.70 million03/12/2024$24.22$23.71-2.09%$23.74$23.4088,654 shs$411.37 million03/11/2024$23.61$24.22+2.56%$24.39$23.58696,137 shs$420.13 million03/08/2024$23.65$23.61-0.17%$23.89$23.54102,302 shs$409.63 million03/07/2024$23.35$23.65+1.28%$23.80$23.4981,273 shs$410.33 million03/06/2024$22.94$23.35+1.79%$23.62$23.1769,452 shs$405.12 million03/05/2024$22.63$22.94+1.37%$23.26$22.84113,241 shs$398.01 million03/04/2024$21.64$22.63+4.57%$22.65$21.86108,708 shs$392.63 million03/01/2024$20.88$21.64+3.64%$21.70$20.9077,510 shs$375.45 million02/29/2024$20.37$20.88+2.50%$21.12$20.7947,669 shs$362.27 million02/28/2024$20.59$20.37-1.07%$20.50$20.32180,258 shs$353.42 million02/27/2024$20.73$20.59-0.68%$20.78$20.59358,006 shs$357.24 million02/26/2024$21.09$20.73-1.71%$20.81$20.5574,563 shs$359.67 million02/23/2024$20.63$21.09+2.23%$21.16$20.59113,199 shs$365.91 million02/22/2024$21.28$20.63-3.05%$21.15$20.5973,776 shs$357.93 million02/21/2024$21.28$21.28$21.36$20.9257,332 shs$369.21 million02/20/2024$21.20$21.28+0.38%$21.44$21.1796,416 shs$369.21 million02/19/2024$21.20$21.20$21.37$20.9277,700 shs$367.82 million02/16/2024$21.06$21.20+0.69%$21.37$20.9277,745 shs$367.82 million02/15/2024$20.45$21.06+2.96%$21.20$20.67109,953 shs$365.30 million02/14/2024$20.34$20.45+0.54%$20.48$20.2146,048 shs$354.81 million02/13/2024$21.50$20.34-5.40%$21.00$20.18134,138 shs$352.90 million02/12/2024$21.24$21.50+1.22%$21.55$21.1370,684 shs$373.03 million02/09/2024$21.47$21.24-1.07%$21.50$21.1042,789 shs$368.51 million02/08/2024$21.64$21.47-0.79%$21.61$21.4336,393 shs$372.50 million02/07/2024$21.87$21.64-1.05%$21.87$21.5576,411 shs$375.45 million02/06/2024$21.65$21.87+1.02%$21.90$21.6435,424 shs$379.44 million02/05/2024$22.16$21.65-2.30%$21.80$21.5692,405 shs$375.63 million02/02/2024$22.92$22.16-3.32%$22.33$21.8996,074 shs$384.48 millionCrypto Market Preps For Trillions Worth of Inflows! (Ad)Bitcoin is rapidly approaching new ALL-TIME HIGHS… The market is buzzing after recent approval of spot Bitcoin exchange-traded funds (ETF). Top analysts predict these ETFs will attract trillions of dollars worth of inflows over the next few years… And as Bitcoin rallies, we could see other smaller coins rise to heights never seen before.Click to join the Crypto Community Summit Free Online Event02/01/2024$22.12$22.92+3.62%$23.02$22.2686,752 shs$397.66 million01/31/2024$22.16$22.12-0.18%$22.64$22.02100,522 shs$383.78 million01/30/2024$22.30$22.16-0.63%$22.45$22.0386,661 shs$384.48 million01/29/2024$22.11$22.30+0.86%$22.32$21.9497,845 shs$386.91 million01/26/2024$22.12$22.11-0.05%$22.27$22.0540,439 shs$383.61 million01/25/2024$21.83$22.12+1.33%$22.23$21.9938,234 shs$383.78 million01/24/2024$22.26$21.83-1.93%$22.70$21.7571,880 shs$378.75 million01/23/2024$21.77$22.26+2.25%$22.26$21.8634,992 shs$386.21 million01/22/2024$21.82$21.77-0.23%$21.78$21.3161,206 shs$377.71 million01/19/2024$21.68$21.82+0.67%$21.82$21.5488,961 shs$378.58 million01/18/2024$21.72$21.68-0.21%$21.80$21.6077,605 shs$376.06 million01/17/2024$22.29$21.72-2.54%$22.01$21.6247,904 shs$376.84 million01/16/2024$23.37$22.29-4.64%$22.88$22.2390,010 shs$386.65 million01/15/2024$23.37$23.37$23.71$23.22227,900 shs$405.47 million01/12/2024$22.78$23.37+2.59%$23.71$23.22227,913 shs$405.47 million01/11/2024$23.00$22.78-0.96%$23.03$22.5260,734 shs$395.23 million01/10/2024$23.02$23.00-0.07%$23.08$22.8140,312 shs$399.05 million01/09/2024$23.49$23.02-2.02%$23.45$22.9341,545 shs$399.31 million01/08/2024$23.51$23.49-0.09%$23.67$23.1051,082 shs$407.55 million01/05/2024$23.50$23.51+0.04%$23.97$23.3833,922 shs$410.25 million01/04/2024$23.46$23.50+0.17%$23.63$23.2842,814 shs$410.08 million01/03/2024$24.13$23.46-2.78%$23.66$23.3170,593 shs$409.38 million01/02/2024$24.58$24.13-1.83%$24.76$24.10142,799 shs$421.07 million01/01/2024$24.58$24.58$24.71$24.4392,100 shs$428.92 million12/29/2023$24.65$24.58-0.28%$24.71$24.4392,101 shs$428.92 million12/28/2023$25.38$24.65-2.88%$25.32$24.6474,800 shs$430.14 million Related Companies: WOOD Stock Chart FTRI Stock Chart PYZ Stock Chart PSCM Stock Chart NRES Stock Chart ICOP Stock Chart ILIT Stock Chart COPP Stock Chart AUMI Stock Chart Receive RING Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Global Gold Miners ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RING) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the MarketsBill Gates is all about this tiny $2 stockTimothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI Global Gold Miners ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.