RumbleON (RMBL) Stock Chart & Stock Price History → Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad) Free RMBL Stock Alerts $6.46 +0.05 (+0.78%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media RumbleON Stock Price Performance5 Day Performance+6.95%1 Month Performance-14.89%3 Month Performance-20.64%6 Month Performance+5.38%Year-To-Date Performance-20.64%1 Year Performance+9.68% Receive RMBL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for RumbleON and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… RMBL Stock Chart for Friday, March, 29, 2024 RMBL Chart by TradingView RumbleON Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$6.41$6.46+0.78%$6.65$6.4474,145 shs$226.23 million03/27/2024$6.09$6.41+5.25%$6.44$6.08102,125 shs$224.48 million03/26/2024$5.93$6.09+2.70%$6.18$5.88105,339 shs$213.27 million03/25/2024$6.04$5.93-1.82%$6.29$5.8988,088 shs$207.67 million03/22/2024$5.99$6.04+0.83%$6.13$5.8875,549 shs$101.83 million03/21/2024$6.02$5.99-0.50%$6.11$5.88110,943 shs$100.99 million Get the Latest News and Ratings for RMBL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RumbleON and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$5.90$6.02+2.03%$6.07$5.68187,775 shs$101.50 million03/19/2024$5.71$5.90+3.33%$6.14$5.71273,299 shs$99.47 million03/18/2024$5.28$5.71+8.14%$5.96$5.30352,562 shs$96.27 million03/15/2024$5.00$5.28+5.60%$5.65$4.89961,436 shs$89.02 million03/14/2024$7.10$5.00-29.58%$6.30$4.961.53 million shs$84.30 million03/13/2024$7.31$7.10-2.87%$7.53$7.08171,766 shs$119.70 million03/12/2024$7.54$7.31-3.05%$7.46$7.13185,910 shs$123.25 million03/11/2024$7.58$7.54-0.53%$7.69$7.3073,326 shs$127.12 million03/08/2024$7.58$7.58$7.98$7.48133,890 shs$127.80 million03/07/2024$7.31$7.58+3.69%$7.72$7.4094,099 shs$127.80 million03/06/2024$7.32$7.31-0.14%$7.49$7.0594,518 shs$123.25 million03/05/2024$7.64$7.32-4.19%$7.73$7.28120,584 shs$123.42 million03/04/2024$7.87$7.64-2.92%$7.99$7.35127,063 shs$128.80 million03/01/2024$7.59$7.87+3.69%$8.15$7.50203,629 shs$132.69 million02/29/2024$7.52$7.59+0.93%$7.81$7.3077,968 shs$127.97 million02/28/2024$7.91$7.52-4.93%$7.90$7.5282,495 shs$126.79 million02/27/2024$7.55$7.91+4.77%$8.03$7.58111,092 shs$133.36 million02/26/2024$7.46$7.55+1.21%$7.66$7.2797,943 shs$127.29 million02/23/2024$7.12$7.46+4.78%$7.52$7.1497,146 shs$125.78 million02/22/2024$7.02$7.12+1.42%$7.24$7.0052,863 shs$120.04 million02/21/2024$7.56$7.02-7.14%$7.57$7.0068,729 shs$118.36 million02/20/2024$7.28$7.56+3.85%$7.70$7.08170,650 shs$127.46 million02/19/2024$7.28$7.28$7.70$7.17162,400 shs$122.74 million02/16/2024$7.34$7.28-0.82%$7.70$7.17162,446 shs$122.74 million02/15/2024$7.01$7.34+4.71%$7.37$7.00153,237 shs$123.75 million02/14/2024$6.69$7.01+4.78%$7.02$6.6595,500 shs$118.18 million02/13/2024$6.73$6.69-0.59%$6.74$6.30171,122 shs$112.79 million02/12/2024$6.48$6.73+3.86%$7.11$6.48211,876 shs$113.47 million02/09/2024$6.44$6.48+0.62%$6.59$6.42110,522 shs$109.25 million02/08/2024$6.40$6.44+0.63%$6.55$6.16139,607 shs$108.58 million02/07/2024$6.91$6.40-7.38%$6.87$6.38123,807 shs$107.90 million02/06/2024$6.47$6.91+6.80%$6.96$6.37209,666 shs$116.50 million02/05/2024$6.83$6.47-5.27%$6.75$6.37128,146 shs$109.08 million02/02/2024$6.78$6.83+0.74%$6.92$6.5675,478 shs$115.15 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now02/01/2024$6.67$6.78+1.65%$6.86$6.43112,649 shs$114.31 million01/31/2024$6.88$6.67-3.05%$7.14$6.64149,215 shs$112.46 million01/30/2024$7.30$6.88-5.75%$7.30$6.8685,615 shs$116.00 million01/29/2024$7.37$7.30-0.95%$7.43$7.17113,829 shs$123.08 million01/26/2024$7.36$7.37+0.14%$7.50$7.20111,055 shs$124.26 million01/25/2024$7.29$7.36+0.96%$7.50$7.1674,558 shs$124.08 million01/24/2024$7.43$7.29-1.88%$7.68$7.2071,627 shs$122.91 million01/23/2024$7.41$7.43+0.27%$7.71$7.3898,205 shs$125.27 million01/22/2024$6.89$7.41+7.55%$7.41$6.89150,276 shs$124.93 million01/19/2024$6.70$6.89+2.84%$6.94$6.49122,121 shs$116.17 million01/18/2024$6.53$6.70+2.60%$6.74$6.38138,498 shs$112.96 million01/17/2024$6.57$6.53-0.61%$6.65$6.23150,819 shs$110.10 million01/16/2024$6.68$6.57-1.65%$6.68$6.13141,730 shs$110.77 million01/15/2024$6.68$6.68$7.05$6.33275,900 shs$112.62 million01/12/2024$6.96$6.68-4.02%$7.05$6.33275,975 shs$112.63 million01/11/2024$7.35$6.96-5.31%$7.53$6.93111,124 shs$117.34 million01/10/2024$7.73$7.35-4.92%$7.70$7.14141,407 shs$123.91 million01/09/2024$7.85$7.73-1.53%$7.84$7.5496,720 shs$130.33 million01/08/2024$8.13$7.85-3.44%$8.31$7.80188,469 shs$132.35 million01/05/2024$7.95$8.13+2.26%$8.19$7.68116,611 shs$137.07 million01/04/2024$7.48$7.95+6.28%$8.13$7.45215,791 shs$134.04 million01/03/2024$7.73$7.48-3.23%$7.61$7.28131,017 shs$126.11 million01/02/2024$8.14$7.73-5.04%$8.10$7.68145,503 shs$130.33 million01/01/2024$8.14$8.14$8.24$7.95182,700 shs$137.24 million12/29/2023$8.07$8.14+0.87%$8.24$7.95182,774 shs$137.24 million12/28/2023$8.06$8.07+0.12%$8.21$7.94155,446 shs$136.06 million Related Companies: ISSC Stock Chart SNCR Stock Chart STIX Stock Chart MX Stock Chart KOPN Stock Chart OPRX Stock Chart AXTI Stock Chart OOMA Stock Chart ITI Stock Chart OUST Stock Chart Receive RMBL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RumbleON and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RMBL) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaOnly a fool would buy Nvidia today… Porter & CompanyForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research Advisory Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RumbleON, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.