S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The “Perfect Storm” for Gold (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
He Is Giving Away Bitcoin (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The “Perfect Storm” for Gold (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
He Is Giving Away Bitcoin (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The “Perfect Storm” for Gold (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
He Is Giving Away Bitcoin (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The “Perfect Storm” for Gold (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
He Is Giving Away Bitcoin (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Free Trial

Rambus (RMBS) Stock Chart & Stock Price History

→ AI “wealth window” is closing soon! (From Paradigm Press) (Ad)
Free RMBS Stock Alerts
$59.00
-1.14 (-1.90%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Rambus Stock Price Performance

5 Day
Performance
-1.26%
1 Month
Performance
-2.56%
3 Month
Performance
-10.57%
6 Month
Performance
+3.09%
Year-To-Date
Performance
-13.55%
1 Year
Performance
+17.86%
Receive RMBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rambus and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
AI “wealth window” is closing soon!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.
I put together this personal video [HERE]…

RMBS Stock Chart for Monday, April, 15, 2024

RMBS Chart by TradingView

Rambus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$60.14$59.00
-1.90%		$60.64$58.481.00 million shs$6.41 billion
04/12/2024$62.33$60.14
-3.51%		$61.94$60.001.47 million shs$6.53 billion
04/11/2024$59.75$62.33
+4.32%		$62.37$59.99947,692 shs$6.77 billion
04/10/2024$61.49$59.75
-2.83%		$60.74$58.841.16 million shs$6.49 billion
04/09/2024$60.26$61.49
+2.04%		$61.75$60.53993,836 shs$6.68 billion
04/08/2024$60.06$60.26
+0.33%		$60.91$59.67633,569 shs$6.54 billion
04/05/2024$58.93$60.06
+1.92%		$60.54$59.08994,046 shs$6.52 billion
04/04/2024$60.31$58.93
-2.29%		$61.67$58.521.35 million shs$6.40 billion
04/03/2024$59.48$60.31
+1.40%		$60.73$58.401.04 million shs$6.55 billion
04/02/2024$62.23$59.48
-4.42%		$61.00$59.211.35 million shs$6.46 billion
04/01/2024$61.81$62.23
+0.68%		$63.31$61.731.23 million shs$6.76 billion
03/29/2024$61.81$61.81$63.49$61.701.99 million shs$6.71 billion
03/28/2024$63.10$61.81
-2.04%		$63.49$61.701.99 million shs$6.71 billion
03/27/2024$62.09$63.10
+1.63%		$63.18$61.201.12 million shs$6.85 billion
03/26/2024$61.66$62.09
+0.70%		$63.17$61.73990,457 shs$6.74 billion
03/25/2024$63.36$61.66
-2.68%		$62.85$61.451.50 million shs$6.69 billion
03/22/2024$64.73$63.36
-2.12%		$64.73$62.051.18 million shs$6.88 billion
03/21/2024$60.53$64.73
+6.94%		$65.85$62.502.37 million shs$7.03 billion
03/20/2024$58.84$60.53
+2.87%		$60.68$58.281.10 million shs$6.57 billion
03/19/2024$60.49$58.84
-2.73%		$59.99$57.201.50 million shs$6.39 billion
03/18/2024$60.55$60.49
-0.10%		$61.94$60.431.10 million shs$6.57 billion
03/15/2024$60.99$60.55
-0.72%		$61.58$60.152.52 million shs$6.57 billion
03/14/2024$61.51$60.99
-0.85%		$61.89$60.361.32 million shs$6.62 billion
03/13/2024$63.40$61.51
-2.98%		$63.31$60.771.52 million shs$6.68 billion
03/12/2024$62.52$63.40
+1.41%		$63.64$62.131.16 million shs$6.84 billion
03/11/2024$63.76$62.52
-1.94%		$62.78$61.021.74 million shs$6.75 billion
03/08/2024$65.40$63.76
-2.51%		$66.61$63.501.75 million shs$6.88 billion
03/07/2024$63.68$65.40
+2.70%		$66.25$64.221.16 million shs$7.06 billion
03/06/2024$61.40$63.68
+3.71%		$64.12$62.151.42 million shs$6.87 billion
03/05/2024$63.09$61.40
-2.68%		$62.70$60.681.45 million shs$6.62 billion
03/04/2024$64.49$63.09
-2.17%		$65.62$62.621.42 million shs$6.81 billion
03/01/2024$59.24$64.49
+8.86%		$65.68$60.322.87 million shs$6.96 billion
02/29/2024$56.86$59.24
+4.19%		$59.73$57.701.69 million shs$6.39 billion
02/28/2024$57.65$56.86
-1.37%		$57.32$56.341.21 million shs$6.13 billion
02/27/2024$58.62$57.65
-1.65%		$59.48$57.611.04 million shs$6.20 billion
02/26/2024$56.04$58.62
+4.60%		$59.23$56.631.48 million shs$6.30 billion
02/23/2024$57.91$56.04
-3.23%		$58.05$55.381.38 million shs$6.02 billion
02/22/2024$56.31$57.91
+2.84%		$58.95$57.741.89 million shs$6.23 billion
02/21/2024$55.06$56.31
+2.27%		$56.31$54.101.36 million shs$6.05 billion
02/20/2024$56.09$55.06
-1.84%		$55.81$54.491.29 million shs$5.92 billion
Your Next Portfolio Star: Revealing 2024's Top Stock Pick (Ad)

We're thrilled to offer you an exclusive look at the #1 Buy & Hold Stock of 2024. This isn't just any report. It's the culmination of rigorous analysis, expert insights, and cutting-edge financial strategies, distilled into a compelling narrative that charts the course of what we believe to be the year's most promising investment. (**By clicking the link you are subscribing to The Wealth Creation Investing Newsletter and may receive up to 2 additional free bonus subscriptions. Unsubscribing is easy.)

Click here to download your report
02/19/2024$56.09$56.09$57.12$55.101.22 million shs$6.03 billion
02/16/2024$56.34$56.09
-0.44%		$57.12$55.101.22 million shs$6.03 billion
02/15/2024$57.02$56.34
-1.19%		$57.58$55.601.34 million shs$6.06 billion
02/14/2024$55.22$57.02
+3.26%		$57.18$55.571.40 million shs$6.13 billion
02/13/2024$58.04$55.22
-4.86%		$56.36$54.201.98 million shs$5.94 billion
02/12/2024$58.70$58.04
-1.12%		$59.74$57.671.77 million shs$6.24 billion
02/09/2024$56.25$58.70
+4.36%		$59.14$56.802.57 million shs$6.31 billion
02/08/2024$53.62$56.25
+4.90%		$57.36$53.812.97 million shs$6.05 billion
02/07/2024$55.26$53.62
-2.97%		$56.21$53.164.26 million shs$5.76 billion
02/06/2024$68.37$55.26
-19.18%		$62.41$54.828.02 million shs$5.94 billion
02/05/2024$68.85$68.37
-0.70%		$69.86$67.972.50 million shs$7.35 billion
02/02/2024$68.15$68.85
+1.03%		$69.07$67.331.14 million shs$7.40 billion
02/01/2024$68.53$68.15
-0.55%		$69.30$67.671.21 million shs$7.33 billion
01/31/2024$71.43$68.53
-4.06%		$70.87$68.241.25 million shs$7.37 billion
01/30/2024$73.03$71.43
-2.19%		$73.60$70.87762,783 shs$7.68 billion
01/29/2024$71.28$73.03
+2.46%		$73.09$70.781.28 million shs$7.85 billion
01/26/2024$73.24$71.28
-2.68%		$73.19$70.451.70 million shs$7.66 billion
01/25/2024$73.37$73.24
-0.18%		$75.90$73.051.52 million shs$7.87 billion
01/24/2024$73.65$73.37
-0.38%		$75.98$72.811.39 million shs$7.89 billion
01/23/2024$73.99$73.65
-0.46%		$75.00$73.071.00 million shs$7.92 billion
01/22/2024$73.22$73.99
+1.05%		$76.37$72.001.55 million shs$7.95 billion
01/19/2024$69.18$73.22
+5.84%		$73.38$69.832.31 million shs$7.87 billion
01/18/2024$67.56$69.18
+2.40%		$70.09$67.441.49 million shs$7.44 billion
01/17/2024$68.87$67.56
-1.90%		$68.50$65.791.21 million shs$7.26 billion
01/16/2024$65.97$68.87
+4.40%		$71.93$65.422.34 million shs$7.40 billion
01/15/2024$65.97$65.97$66.60$65.16641,400 shs$7.09 billion

Related Companies:
This page (NASDAQ:RMBS) was last updated on 4/15/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Could Bitcoin Literally FORCE This Crypto To Rocket Up?
Paradigm Press
Options trading has suddenly become more reliable.
Eagle Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
You won't believe what Citigroup just did to it's depositors
American Alternative
The A.I. story nobody is telling you (Read ASAP)
TradeSmith