Free Trial

RMG Acquisition Corp. III (RMGC) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free RMGC Stock Alerts
$9.98
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

RMG Acquisition Corp. III Stock Price Performance

5 Day
Performance
-0.50%
1 Month
Performance
-0.20%
3 Month
Performance
-4.99%
6 Month
Performance
-5.40%
Year-To-Date
Performance
-4.50%
1 Year
Performance
N/A
Receive RMGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RMG Acquisition Corp. III and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
The #1 Biotech Stock to Have on Your Radar in 2024…
Revenues exploding, a $18.70 price target, and highly lucrative addressable markets make this one you cannot ignore!
Learn more about why Zack’s has a BULLISH nearly $19 price target on BSEM right now!

RMGC Stock Chart for Wednesday, April, 24, 2024

RMGC Chart by TradingView

RMG Acquisition Corp. III Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$9.98$9.98$9.98$9.986,686 shs$126.85 million
04/23/2024$9.98$9.98$10.00$9.9816,293 shs$126.85 million
04/22/2024$10.03$9.98
-0.50%		$10.00$9.9816,293 shs$126.85 million
04/19/2024$9.99$10.03
+0.40%		$10.20$9.9943,040 shs$127.48 million
04/18/2024$9.99$9.99$9.99$9.9939 shs$126.98 million
04/17/2024$9.98$9.99
+0.10%		$9.99$9.99163 shs$126.97 million
04/16/2024$9.98$9.98$9.98$9.982 shs$126.85 million
04/15/2024$9.98$9.98$9.98$9.982 shs$126.85 million
04/12/2024$9.98$9.98$9.98$9.982,006 shs$126.85 million
04/11/2024$9.99$9.98
-0.10%		$9.98$9.982,006 shs$126.85 million
04/10/2024$9.97$9.99
+0.20%		$9.99$9.983,404 shs$126.97 million
04/09/2024$9.95$9.97
+0.20%		$9.97$9.97154 shs$126.72 million
04/08/2024$9.95$9.95$9.95$9.9542 shs$126.46 million
04/05/2024$9.96$9.95
-0.10%		$9.95$9.952 shs$126.46 million
04/04/2024$10.00$9.96
-0.40%		$9.96$9.961,780 shs$126.59 million
04/03/2024$10.00$10.00$10.00$10.00107 shs$127.10 million
04/02/2024$10.00$10.00$10.00$10.001 shs$127.10 million
04/01/2024$10.00$10.00$10.00$10.001 shs$127.10 million
03/29/2024$10.00$10.00$10.00$10.001 shs$127.10 million
03/28/2024$10.00$10.00$10.00$10.001 shs$127.10 million
03/27/2024$10.00$10.00$10.00$10.002 shs$127.10 million
03/26/2024$10.00$10.00$10.00$10.002 shs$127.10 million
03/25/2024$10.00$10.00$10.00$10.001,000 shs$127.10 million
03/22/2024$10.00$10.00$10.00$10.002 shs$127.10 million
03/21/2024$10.00$10.00$10.00$10.002 shs$127.10 million
03/20/2024$10.00$10.00$10.00$10.002 shs$127.10 million
03/19/2024$10.00$10.00$10.00$10.0039 shs$127.10 million
03/18/2024$10.00$10.00$10.00$10.0039 shs$127.10 million
03/15/2024$10.00$10.00$10.00$10.001,042 shs$127.10 million
03/14/2024$10.03$10.00
-0.30%		$10.00$10.001,042 shs$127.11 million
03/13/2024$10.03$10.03$10.03$10.03156 shs$127.48 million
03/12/2024$10.00$10.03
+0.30%		$10.03$10.03156 shs$127.48 million
03/11/2024$10.00$10.00$10.00$10.009,200 shs$127.10 million
03/08/2024$10.00$10.00$10.00$10.008 shs$127.10 million
03/07/2024$10.00$10.00$10.03$10.008 shs$127.10 million
03/06/2024$10.00$10.00$10.00$10.0037 shs$127.10 million
03/05/2024$10.00$10.00$10.00$10.0037 shs$127.10 million
03/04/2024$10.00$10.00$10.00$10.0023 shs$127.10 million
03/01/2024$10.00$10.00$10.00$10.0071 shs$127.10 million
02/29/2024$10.00$10.00$10.00$10.00170 shs$127.11 million
The #1 Biotech Stock to Have on Your Radar in 2024… (Ad)

Revenues exploding, a $18.70 price target, and highly lucrative addressable markets make this one you cannot ignore!

Learn more about why Zack’s has a BULLISH nearly $19 price target on BSEM right now!
02/28/2024$10.00$10.00$10.00$10.009,242 shs$127.10 million
02/27/2024$9.95$10.00
+0.50%		$10.00$10.009,242 shs$127.10 million
02/26/2024$10.01$9.95
-0.60%		$10.01$9.951,421 shs$126.46 million
02/23/2024$10.05$10.01
-0.40%		$10.01$10.01450 shs$127.23 million
02/22/2024$10.03$10.05
+0.20%		$10.05$10.012,479 shs$127.74 million
02/21/2024$10.04$10.03
-0.10%		$10.06$10.031,373 shs$127.48 million
02/20/2024$10.04$10.04$10.04$10.04100 shs$127.61 million
02/19/2024$10.04$10.04$10.04$10.04100 shs$127.62 million
02/16/2024$10.01$10.04
+0.30%		$10.04$10.04196 shs$127.61 million
02/15/2024$10.03$10.01
-0.20%		$10.01$10.01250 shs$127.24 million
02/14/2024$10.03$10.03$10.03$10.03421 shs$127.48 million
02/13/2024$10.03$10.03$10.03$10.03421 shs$127.48 million
02/12/2024$10.03$10.03$10.03$10.03200 shs$127.48 million
02/09/2024$10.03$10.03$10.03$10.038 shs$127.48 million
02/08/2024$10.03$10.03$10.03$10.03241 shs$127.48 million
02/07/2024$10.10$10.03
-0.69%		$10.03$10.03241 shs$127.48 million
02/06/2024$10.10$10.10$10.16$10.094,439 shs$128.37 million
02/05/2024$10.17$10.10
-0.69%		$10.16$10.094,439 shs$128.37 million
02/02/2024$10.06$10.17
+1.09%		$10.20$10.104,870 shs$129.26 million
02/01/2024$10.44$10.06
-3.64%		$10.30$10.0310,901 shs$127.86 million
01/31/2024$10.50$10.44
-0.61%		$10.48$10.4336,234 shs$132.70 million
01/30/2024$10.50$10.50$10.50$10.5042 shs$133.51 million
01/29/2024$10.50$10.50$10.50$10.5041 shs$133.51 million
01/26/2024$10.51$10.51$10.51$10.513 shs$133.59 million
01/25/2024$10.50$10.51
+0.05%		$10.51$10.513 shs$133.58 million
01/24/2024$10.50$10.50$10.50$10.501 shs$133.51 million
01/23/2024$10.50$10.50
+0.04%		$10.50$10.501 shs$133.51 million

Related Companies:
This page (NASDAQ:RMGC) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing