S&P 500   4,957.13 (-1.08%)
DOW   37,869.42 (+0.25%)
QQQ   415.59 (-1.85%)
AAPL   165.04 (-1.20%)
MSFT   399.88 (-1.09%)
META   482.06 (-3.93%)
GOOGL   153.91 (-1.35%)
AMZN   174.56 (-2.60%)
TSLA   147.73 (-1.47%)
NVDA   782.23 (-7.62%)
AMD   147.03 (-5.19%)
NIO   3.82 (-4.50%)
BABA   68.94 (+0.09%)
T   16.48 (+0.92%)
F   12.09 (+0.25%)
MU   106.86 (-4.53%)
GE   148.58 (-2.85%)
CGC   8.06 (+2.94%)
DIS   112.30 (-0.12%)
AMC   3.19 (+9.25%)
PFE   25.90 (+2.01%)
PYPL   62.02 (-0.13%)
XOM   119.91 (+1.17%)
S&P 500   4,957.13 (-1.08%)
DOW   37,869.42 (+0.25%)
QQQ   415.59 (-1.85%)
AAPL   165.04 (-1.20%)
MSFT   399.88 (-1.09%)
META   482.06 (-3.93%)
GOOGL   153.91 (-1.35%)
AMZN   174.56 (-2.60%)
TSLA   147.73 (-1.47%)
NVDA   782.23 (-7.62%)
AMD   147.03 (-5.19%)
NIO   3.82 (-4.50%)
BABA   68.94 (+0.09%)
T   16.48 (+0.92%)
F   12.09 (+0.25%)
MU   106.86 (-4.53%)
GE   148.58 (-2.85%)
CGC   8.06 (+2.94%)
DIS   112.30 (-0.12%)
AMC   3.19 (+9.25%)
PFE   25.90 (+2.01%)
PYPL   62.02 (-0.13%)
XOM   119.91 (+1.17%)
S&P 500   4,957.13 (-1.08%)
DOW   37,869.42 (+0.25%)
QQQ   415.59 (-1.85%)
AAPL   165.04 (-1.20%)
MSFT   399.88 (-1.09%)
META   482.06 (-3.93%)
GOOGL   153.91 (-1.35%)
AMZN   174.56 (-2.60%)
TSLA   147.73 (-1.47%)
NVDA   782.23 (-7.62%)
AMD   147.03 (-5.19%)
NIO   3.82 (-4.50%)
BABA   68.94 (+0.09%)
T   16.48 (+0.92%)
F   12.09 (+0.25%)
MU   106.86 (-4.53%)
GE   148.58 (-2.85%)
CGC   8.06 (+2.94%)
DIS   112.30 (-0.12%)
AMC   3.19 (+9.25%)
PFE   25.90 (+2.01%)
PYPL   62.02 (-0.13%)
XOM   119.91 (+1.17%)
S&P 500   4,957.13 (-1.08%)
DOW   37,869.42 (+0.25%)
QQQ   415.59 (-1.85%)
AAPL   165.04 (-1.20%)
MSFT   399.88 (-1.09%)
META   482.06 (-3.93%)
GOOGL   153.91 (-1.35%)
AMZN   174.56 (-2.60%)
TSLA   147.73 (-1.47%)
NVDA   782.23 (-7.62%)
AMD   147.03 (-5.19%)
NIO   3.82 (-4.50%)
BABA   68.94 (+0.09%)
T   16.48 (+0.92%)
F   12.09 (+0.25%)
MU   106.86 (-4.53%)
GE   148.58 (-2.85%)
CGC   8.06 (+2.94%)
DIS   112.30 (-0.12%)
AMC   3.19 (+9.25%)
PFE   25.90 (+2.01%)
PYPL   62.02 (-0.13%)
XOM   119.91 (+1.17%)
Free Trial

TransCode Therapeutics (RNAZ) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free RNAZ Stock Alerts
$0.50
0.00 (-0.42%)
(As of 02:26 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

TransCode Therapeutics Stock Price Performance

5 Day
Performance
-19.54%
1 Month
Performance
-26.61%
3 Month
Performance
-38.67%
6 Month
Performance
-96.85%
Year-To-Date
Performance
-92.42%
1 Year
Performance
-99.83%
Receive RNAZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TransCode Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

RNAZ Stock Chart for Friday, April, 19, 2024

RNAZ Chart by TradingView

TransCode Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$0.50$0.50
+0.10%		$0.52$0.48406,090 shs$2.92 million
04/17/2024$0.51$0.50
-0.69%		$0.54$0.48309,841 shs$2.91 million
04/16/2024$0.54$0.51
-5.84%		$0.53$0.47423,662 shs$2.93 million
04/15/2024$0.62$0.54
-13.68%		$0.66$0.503.53 million shs$3.12 million
04/12/2024$0.64$0.62
-2.81%		$0.64$0.61114,088 shs$391,000.00
04/11/2024$0.64$0.64
+0.51%		$0.65$0.60115,848 shs$403,000.00
04/10/2024$0.64$0.64
-0.66%		$0.67$0.6471,733 shs$401,000.00
04/09/2024$0.66$0.64
-2.26%		$0.66$0.6482,825 shs$403,000.00
04/08/2024$0.64$0.66
+2.34%		$0.66$0.6461,613 shs$411,000.00
04/05/2024$0.68$0.64
-5.87%		$0.67$0.6492,339 shs$403,000.00
04/04/2024$0.65$0.68
+4.60%		$0.69$0.6556,460 shs$428,000.00
04/03/2024$0.68$0.65
-4.71%		$0.69$0.65171,070 shs$410,000.00
04/02/2024$0.69$0.68
-1.43%		$0.70$0.66233,141 shs$430,000.00
04/01/2024$0.68$0.69
+1.32%		$0.71$0.66163,778 shs$436,000.00
03/29/2024$0.68$0.68
+0.98%		$0.68$0.62248,176 shs$430,000.00
03/28/2024$0.68$0.68
-0.37%		$0.68$0.62248,159 shs$426,000.00
03/27/2024$0.66$0.68
+2.88%		$0.68$0.63157,733 shs$428,000.00
03/26/2024$0.68$0.66
-2.66%		$0.68$0.6388,825 shs$416,000.00
03/25/2024$0.67$0.68
+1.74%		$0.69$0.6682,917 shs$427,000.00
03/22/2024$0.68$0.67
-2.30%		$0.68$0.6573,626 shs$420,000.00
03/21/2024$0.70$0.68
-2.57%		$0.70$0.62170,343 shs$430,000.00
03/20/2024$0.68$0.70
+2.76%		$0.72$0.67313,452 shs$441,000.00
03/19/2024$0.68$0.68
+0.71%		$0.70$0.65135,207 shs$427,000.00
03/18/2024$0.69$0.68
-2.11%		$0.70$0.61150,539 shs$426,000.00
03/15/2024$0.69$0.69
+0.16%		$0.70$0.67140,245 shs$435,000.00
03/14/2024$0.65$0.69
+6.14%		$0.70$0.65236,692 shs$433,000.00
03/13/2024$0.60$0.65
+9.24%		$0.66$0.60218,980 shs$410,000.00
03/12/2024$0.64$0.60
-6.87%		$0.63$0.57532,380 shs$375,000.00
03/11/2024$0.70$0.64
-8.60%		$0.72$0.631.33 million shs$403,000.00
03/08/2024$0.73$0.69
-5.34%		$0.73$0.68347,845 shs$435,000.00
03/07/2024$0.70$0.73
+4.29%		$0.73$0.70303,730 shs$460,000.00
03/06/2024$0.69$0.70
+1.87%		$0.72$0.68322,636 shs$441,000.00
03/05/2024$0.70$0.69
-1.84%		$0.71$0.68133,540 shs$433,000.00
03/04/2024$0.72$0.70
-2.78%		$0.73$0.70190,661 shs$441,000.00
03/01/2024$0.70$0.72
+2.19%		$0.74$0.70312,119 shs$454,000.00
02/29/2024$0.70$0.70
+1.22%		$0.71$0.68378,976 shs$442,000.00
02/28/2024$0.71$0.70
-1.81%		$0.71$0.69202,182 shs$439,000.00
02/27/2024$0.71$0.71
-0.18%		$0.72$0.69430,571 shs$447,000.00
02/26/2024$0.69$0.71
+3.30%		$0.74$0.69861,032 shs$447,000.00
02/23/2024$0.73$0.69
-4.96%		$0.72$0.67219,143 shs$435,000.00
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024$0.67$0.73
+8.36%		$0.73$0.65447,434 shs$457,000.00
02/21/2024$0.68$0.67
-1.33%		$0.69$0.64260,356 shs$422,000.00
02/20/2024$0.68$0.68$0.69$0.66499,771 shs$428,000.00
02/19/2024$0.68$0.68$0.69$0.63168,400 shs$426,000.00
02/16/2024$0.66$0.68
+2.88%		$0.69$0.63159,092 shs$428,000.00
02/15/2024$0.70$0.66
-5.70%		$0.72$0.61695,046 shs$414,000.00
02/14/2024$0.70$0.70$0.74$0.65538,793 shs$441,000.00
02/13/2024$0.71$0.70
-1.14%		$0.70$0.65362,014 shs$441,000.00
02/12/2024$0.70$0.71
+1.14%		$0.76$0.68709,850 shs$446,000.00
02/09/2024$0.67$0.70
+3.86%		$0.74$0.64789,602 shs$441,000.00
02/08/2024$0.60$0.67
+12.30%		$0.69$0.61544,812 shs$425,000.00
02/07/2024$0.62$0.60
-2.88%		$0.64$0.57428,313 shs$378,000.00
02/06/2024$0.58$0.62
+7.33%		$0.65$0.56767,098 shs$389,000.00
02/05/2024$0.64$0.58
-9.68%		$0.63$0.57805,273 shs$363,000.00
02/02/2024$0.68$0.64
-6.54%		$0.68$0.63785,718 shs$402,000.00
02/01/2024$0.69$0.68
-1.29%		$0.75$0.673.50 million shs$430,000.00
01/31/2024$0.75$0.69
-7.25%		$0.73$0.692.58 million shs$433,000.00
01/30/2024$0.78$0.75
-4.49%		$0.77$0.69856,815 shs$469,000.00
01/29/2024$0.76$0.78
+2.65%		$0.88$0.744.94 million shs$491,000.00
01/26/2024$0.73$0.76
+3.94%		$0.88$0.741.20 million shs$476,000.00
01/25/2024$0.74$0.73
-1.34%		$0.77$0.72409,940 shs$461,000.00
01/24/2024$0.79$0.74
-5.67%		$0.81$0.72529,709 shs$467,000.00
01/23/2024$0.84$0.79
-6.49%		$0.95$0.771.52 million shs$495,000.00
01/22/2024$0.82$0.84
+3.05%		$0.85$0.75836,195 shs$529,000.00
01/19/2024$1.09$0.82
-25.22%		$1.01$0.742.50 million shs$514,000.00
01/18/2024$2.16$1.09
-49.54%		$2.52$0.973.50 million shs$687,000.00

Related Companies:
This page (NASDAQ:RNAZ) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
My biggest AI fear
Paradigm Press