Free Trial

First Trust Bloomberg Shareholder Yield ETF (RNLC) Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free RNLC Stock Alerts
$36.93
+0.02 (+0.05%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsSocial Media

First Trust Bloomberg Shareholder Yield ETF Stock Price Performance

5 Day
Performance
+1.86%
1 Month
Performance
-2.21%
3 Month
Performance
+6.71%
6 Month
Performance
+22.66%
Year-To-Date
Performance
+7.02%
1 Year
Performance
+19.14%
Receive RNLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Bloomberg Shareholder Yield ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

RNLC Stock Chart for Wednesday, April, 24, 2024

RNLC Chart by TradingView

First Trust Bloomberg Shareholder Yield ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$36.49$36.73
+0.65%		$36.73$36.65139 shs$20.20 million
04/22/2024$36.49$36.49$36.54$36.42708 shs$20.07 million
04/19/2024$36.12$36.23
+0.32%		$36.31$36.172,748 shs$19.93 million
04/18/2024$36.30$36.12
-0.51%		$36.12$36.031,376 shs$19.87 million
04/17/2024$36.40$36.30
-0.28%		$36.30$36.3078 shs$19.97 million
04/16/2024$36.80$36.40
-1.07%		$36.40$36.4011 shs$20.02 million
04/15/2024$36.58$36.80
+0.60%		$36.80$36.80300 shs$20.24 million
04/12/2024$37.20$37.06
-0.38%		$37.06$37.062 shs$20.38 million
04/11/2024$37.59$37.20
-1.04%		$37.20$37.205 shs$20.46 million
04/10/2024$37.60$37.59
-0.03%		$37.59$37.49145 shs$20.68 million
04/09/2024$37.56$37.60
+0.10%		$37.60$37.6049 shs$20.68 million
04/08/2024$37.56$37.56$37.56$37.361,065 shs$20.66 million
04/05/2024$37.31$37.31$37.80$37.311,203 shs$20.52 million
04/04/2024$37.65$37.31
-0.88%		$37.80$37.311,203 shs$20.52 million
04/03/2024$38.00$37.65
-0.93%		$37.65$37.58538 shs$20.71 million
04/02/2024$36.80$38.00
+3.26%		$38.00$37.95837 shs$20.90 million
04/01/2024$38.21$36.80
-3.70%		$36.80$36.80300 shs$20.24 million
03/29/2024$37.93$38.21
+0.75%		$38.21$38.06543 shs$21.02 million
03/28/2024$37.93$37.93$37.93$37.9319 shs$20.86 million
03/27/2024$37.46$37.93
+1.25%		$37.93$37.9319 shs$20.86 million
03/26/2024$37.62$37.46
-0.41%		$37.57$37.46429 shs$20.61 million
03/25/2024$37.74$37.62
-0.33%		$37.62$37.6244 shs$20.69 million
03/22/2024$37.69$37.86
+0.45%		$37.86$37.781,558 shs$20.82 million
03/21/2024$37.38$37.69
+0.83%		$37.69$37.6974 shs$20.73 million
03/20/2024$37.20$37.38
+0.50%		$37.38$37.151,425 shs$20.56 million
03/19/2024$37.17$37.20
+0.06%		$37.33$37.202,733 shs$20.46 million
03/18/2024$37.17$37.17$37.17$37.171 shs$20.45 million
03/15/2024$37.46$37.22
-0.64%		$37.22$37.222 shs$20.47 million
03/14/2024$37.41$37.46
+0.13%		$37.53$37.46258 shs$20.60 million
03/13/2024$37.20$37.41
+0.57%		$37.41$37.4132 shs$20.57 million
03/12/2024$37.00$37.20
+0.52%		$37.20$36.82210 shs$20.46 million
03/11/2024$37.00$37.00$37.13$36.984,849 shs$20.35 million
03/08/2024$36.81$37.00
+0.52%		$37.13$36.984,849 shs$20.35 million
03/07/2024$36.53$36.81
+0.77%		$36.81$36.68727 shs$20.25 million
03/06/2024$36.53$36.53$36.65$36.53156 shs$20.09 million
03/05/2024$36.80$36.53
-0.73%		$36.65$36.53156 shs$20.09 million
03/04/2024$36.80$36.80
-0.01%		$36.80$36.80300 shs$20.24 million
03/01/2024$36.34$36.80
+1.28%		$36.80$36.80376 shs$20.24 million
02/29/2024$36.04$36.34
+0.82%		$36.34$36.17970 shs$19.99 million
02/28/2024$36.11$36.04
-0.19%		$36.14$36.011,349 shs$19.82 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024$36.05$36.11
+0.16%		$36.14$36.09874 shs$19.86 million
02/26/2024$36.12$36.05
-0.20%		$36.07$36.02415 shs$19.83 million
02/23/2024$36.03$36.12
+0.25%		$36.14$36.12102 shs$19.87 million
02/22/2024$35.49$36.03
+1.52%		$36.03$35.72550 shs$19.82 million
02/21/2024$35.37$35.49
+0.35%		$35.49$35.32101 shs$19.52 million
02/20/2024$35.51$35.37
-0.41%		$35.37$35.252,442 shs$19.45 million
02/19/2024$35.51$35.51
-0.01%		$35.74$35.46900 shs$19.53 million
02/16/2024$35.61$35.51
-0.28%		$35.74$35.46907 shs$19.53 million
02/15/2024$35.32$35.61
+0.82%		$35.61$35.60145 shs$19.59 million
02/14/2024$34.94$35.32
+1.10%		$35.32$35.051,384 shs$19.43 million
02/13/2024$35.54$34.94
-1.70%		$34.94$34.684,073 shs$19.21 million
02/12/2024$35.39$35.54
+0.44%		$35.54$35.54240 shs$19.55 million
02/09/2024$35.21$35.38
+0.48%		$35.38$35.315,562 shs$19.46 million
02/08/2024$35.04$35.21
+0.48%		$35.21$35.11595 shs$19.37 million
02/07/2024$34.86$35.04
+0.53%		$35.04$35.0472 shs$19.27 million
02/06/2024$34.76$34.86
+0.30%		$34.86$34.77634 shs$19.17 million
02/05/2024$34.94$34.76
-0.53%		$34.76$34.7640 shs$19.12 million
02/02/2024$34.87$34.94
+0.20%		$34.94$34.701,508 shs$19.22 million
02/01/2024$34.54$34.87
+0.94%		$34.87$34.68237 shs$19.18 million
01/31/2024$34.98$34.54
-1.25%		$34.85$34.54378 shs$19.00 million
01/30/2024$34.91$34.98
+0.20%		$34.98$34.9837 shs$19.24 million
01/29/2024$34.73$34.91
+0.52%		$34.91$34.9150 shs$19.20 million
01/26/2024$34.85$34.73
-0.35%		$34.73$34.72439 shs$19.10 million
01/25/2024$34.59$34.85
+0.75%		$34.85$34.82135 shs$19.17 million
01/24/2024$34.70$34.59
-0.32%		$34.66$34.542,281 shs$19.03 million
01/23/2024$34.66$34.70
+0.12%		$34.70$34.70101 shs$19.09 million

Related Companies:
This page (NASDAQ:RNLC) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
I’m afraid WWIII is a very real possibility
Porter & Company
"The Biggest Drug Ever" Is Coming
Behind the Markets