Free Trial

Renalytix (RNLX) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free RNLX Stock Alerts
$0.70
-0.05 (-6.67%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Renalytix Stock Price Performance

5 Day
Performance
-11.34%
1 Month
Performance
-29.10%
3 Month
Performance
+141.21%
6 Month
Performance
-36.41%
Year-To-Date
Performance
+79.36%
1 Year
Performance
-69.88%
Receive RNLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renalytix and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

RNLX Stock Chart for Tuesday, April, 23, 2024

RNLX Chart by TradingView

Renalytix Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$0.75$0.70
-6.30%		$0.75$0.70193,809 shs$43.22 million
04/22/2024$0.80$0.75
-6.92%		$0.81$0.68204,300 shs$46.12 million
04/19/2024$0.79$0.80
+1.65%		$0.81$0.7730,126 shs$40.08 million
04/18/2024$0.83$0.79
-4.94%		$0.83$0.73209,438 shs$39.43 million
04/17/2024$0.81$0.83
+2.34%		$0.89$0.81123,750 shs$41.48 million
04/16/2024$0.84$0.81
-3.75%		$0.85$0.7982,928 shs$40.53 million
04/15/2024$0.89$0.84
-5.63%		$0.91$0.83122,581 shs$42.11 million
04/12/2024$0.93$0.90
-3.27%		$0.94$0.8790,347 shs$44.86 million
04/11/2024$0.87$0.93
+6.79%		$0.93$0.83291,403 shs$46.37 million
04/10/2024$0.85$0.87
+2.36%		$0.87$0.8154,294 shs$43.42 million
04/09/2024$0.80$0.85
+5.86%		$0.88$0.81161,767 shs$42.43 million
04/08/2024$0.80$0.80
+0.25%		$0.84$0.7860,279 shs$40.08 million
04/05/2024$0.78$0.80
+2.09%		$0.84$0.77388,826 shs$39.98 million
04/04/2024$0.81$0.78
-2.90%		$0.83$0.77177,760 shs$39.16 million
04/03/2024$0.85$0.81
-5.06%		$0.86$0.76177,437 shs$40.33 million
04/02/2024$0.82$0.85
+3.41%		$0.86$0.81149,307 shs$42.47 million
04/01/2024$0.86$0.82
-4.42%		$0.88$0.81235,830 shs$41.08 million
03/29/2024$0.83$0.86
+3.45%		$0.93$0.79380,765 shs$42.97 million
03/28/2024$0.91$0.83
-8.65%		$0.93$0.80379,921 shs$41.54 million
03/27/2024$0.88$0.91
+2.99%		$0.94$0.88170,289 shs$45.47 million
03/26/2024$0.89$0.88
-0.72%		$0.91$0.87159,378 shs$44.15 million
03/25/2024$0.99$0.89
-9.80%		$0.98$0.87418,190 shs$44.47 million
03/22/2024$0.92$0.99
+7.14%		$1.05$0.86402,117 shs$49.30 million
03/21/2024$0.91$0.92
+1.20%		$0.95$0.91163,753 shs$46.02 million
03/20/2024$1.00$0.91
-9.00%		$1.01$0.91224,735 shs$45.47 million
03/19/2024$1.04$1.00
-3.85%		$1.04$0.95279,682 shs$49.97 million
03/18/2024$0.86$1.04
+20.93%		$1.17$0.85546,925 shs$51.97 million
03/15/2024$0.88$0.86
-2.16%		$0.91$0.81201,113 shs$42.97 million
03/14/2024$0.81$0.88
+9.19%		$0.94$0.83345,054 shs$43.92 million
03/13/2024$0.91$0.81
-11.46%		$0.87$0.79755,635 shs$40.23 million
03/12/2024$1.14$0.91
-20.25%		$0.94$0.811.43 million shs$45.43 million
03/11/2024$1.09$1.14
+4.59%		$1.15$1.01578,891 shs$56.97 million
03/08/2024$1.17$1.09
-6.84%		$1.14$1.03869,323 shs$54.47 million
03/07/2024$1.19$1.17
-1.68%		$1.20$1.08461,059 shs$58.47 million
03/06/2024$1.31$1.19
-9.16%		$1.21$1.051.39 million shs$59.46 million
03/05/2024$1.47$1.31
-10.88%		$1.45$1.231.94 million shs$65.46 million
03/04/2024$1.04$1.47
+41.35%		$1.77$1.2226.49 million shs$73.46 million
03/01/2024$1.17$1.04
-11.11%		$1.22$1.011.38 million shs$51.97 million
02/29/2024$0.83$1.17
+40.96%		$1.29$0.843.38 million shs$58.47 million
02/28/2024$0.83$0.83
+0.56%		$0.85$0.80220,855 shs$41.48 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/27/2024$0.74$0.83
+11.24%		$0.83$0.73241,189 shs$41.24 million
02/26/2024$0.67$0.74
+10.42%		$0.75$0.64128,691 shs$37.08 million
02/23/2024$0.74$0.67
-9.49%		$0.73$0.58193,078 shs$33.58 million
02/22/2024$0.68$0.74
+9.90%		$0.78$0.67356,762 shs$37.10 million
02/21/2024$0.75$0.68
-9.92%		$0.72$0.65200,483 shs$33.76 million
02/20/2024$0.85$0.75
-11.67%		$0.80$0.69432,237 shs$37.48 million
02/19/2024$0.85$0.85$0.86$0.71719,700 shs$42.43 million
02/16/2024$0.79$0.85
+8.12%		$0.86$0.71718,814 shs$42.43 million
02/15/2024$1.21$0.79
-35.10%		$0.96$0.702.25 million shs$39.24 million
02/14/2024$1.41$1.21
-14.18%		$1.38$1.071.65 million shs$60.46 million
02/13/2024$1.25$1.41
+12.80%		$1.66$0.987.37 million shs$70.46 million
02/12/2024$0.38$1.25
+228.00%		$2.40$0.4051.99 million shs$62.46 million
02/09/2024$0.54$0.38
-29.61%		$0.45$0.351.67 million shs$19.04 million
02/08/2024$0.28$0.54
+96.87%		$0.55$0.274.81 million shs$27.05 million
02/07/2024$0.27$0.28
+2.61%		$0.28$0.26132,412 shs$13.74 million
02/06/2024$0.28$0.27
-5.80%		$0.29$0.2577,583 shs$13.39 million
02/05/2024$0.31$0.28
-8.93%		$0.33$0.28110,466 shs$14.22 million
02/02/2024$0.30$0.31
+4.20%		$0.32$0.2841,366 shs$15.62 million
02/01/2024$0.32$0.30
-5.33%		$0.32$0.3055,173 shs$14.99 million
01/31/2024$0.32$0.32
-1.00%		$0.33$0.3026,766 shs$15.83 million
01/30/2024$0.32$0.32
+0.03%		$0.32$0.3151,009 shs$15.99 million
01/29/2024$0.32$0.32$0.32$0.3057,996 shs$15.98 million
01/26/2024$0.31$0.32
+2.25%		$0.33$0.3145,946 shs$15.89 million
01/25/2024$0.32$0.31
-2.81%		$0.32$0.3086,842 shs$15.54 million
01/24/2024$0.29$0.32
+10.34%		$0.33$0.2971,886 shs$15.99 million
01/23/2024$0.30$0.29
-3.33%		$0.32$0.28121,893 shs$14.49 million
01/22/2024$0.26$0.30
+15.56%		$0.34$0.25474,198 shs$14.99 million

Related Companies:
This page (NASDAQ:RNLX) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
How to camouflage a factory of 53,000 workers
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry