Free Trial

Renasant (RNST) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free RNST Stock Alerts
$30.01
+0.21 (+0.70%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Renasant Stock Price Performance

5 Day
Performance
+4.17%
1 Month
Performance
+1.32%
3 Month
Performance
-7.43%
6 Month
Performance
+24.16%
Year-To-Date
Performance
-10.90%
1 Year
Performance
+6.84%
Receive RNST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renasant and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

RNST Stock Chart for Tuesday, April, 23, 2024

RNST Chart by TradingView

Renasant Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$29.80$30.01
+0.70%		$30.39$29.74172,720 shs$1.69 billion
04/19/2024$28.81$29.76
+3.30%		$29.82$28.60220,322 shs$1.67 billion
04/18/2024$28.31$28.81
+1.77%		$28.99$28.25253,057 shs$1.62 billion
04/17/2024$28.53$28.31
-0.77%		$28.98$28.28146,268 shs$1.59 billion
04/16/2024$28.85$28.53
-1.11%		$28.85$28.28341,624 shs$1.60 billion
04/15/2024$28.80$28.85
+0.17%		$29.26$28.27185,284 shs$1.62 billion
04/12/2024$28.66$28.84
+0.63%		$28.84$28.32315,535 shs$1.62 billion
04/11/2024$28.93$28.66
-0.93%		$29.01$28.47144,096 shs$1.61 billion
04/10/2024$30.55$28.93
-5.30%		$29.85$28.26281,621 shs$1.63 billion
04/09/2024$30.17$30.55
+1.26%		$30.72$30.20157,267 shs$1.72 billion
04/08/2024$29.95$30.17
+0.73%		$30.44$30.06100,115 shs$1.70 billion
04/05/2024$29.88$29.88$29.99$29.50153,677 shs$1.68 billion
04/04/2024$30.02$29.88
-0.47%		$30.70$29.83221,694 shs$1.68 billion
04/03/2024$30.45$30.02
-1.41%		$30.48$29.92178,629 shs$1.69 billion
04/02/2024$30.85$30.45
-1.30%		$30.59$29.98288,061 shs$1.71 billion
04/01/2024$31.32$30.85
-1.50%		$31.39$30.67334,535 shs$1.73 billion
03/29/2024$31.25$31.32
+0.22%		$31.63$30.84483,699 shs$1.76 billion
03/28/2024$31.19$31.25
+0.19%		$31.62$30.84483,699 shs$1.76 billion
03/27/2024$29.59$31.19
+5.41%		$31.19$29.99251,760 shs$1.75 billion
03/26/2024$29.79$29.59
-0.67%		$30.23$29.42153,219 shs$1.66 billion
03/25/2024$29.62$29.79
+0.57%		$30.27$29.63194,032 shs$1.67 billion
03/22/2024$30.14$29.62
-1.73%		$30.39$29.55206,414 shs$1.67 billion
03/21/2024$29.81$30.14
+1.11%		$30.64$29.92233,770 shs$1.69 billion
03/20/2024$29.05$29.81
+2.62%		$30.22$28.76459,735 shs$1.68 billion
03/19/2024$28.81$29.05
+0.83%		$29.41$28.65323,882 shs$1.63 billion
03/18/2024$29.16$28.81
-1.20%		$29.49$28.80223,101 shs$1.62 billion
03/15/2024$28.83$29.17
+1.18%		$29.61$28.43910,843 shs$1.64 billion
03/14/2024$30.17$28.83
-4.44%		$29.88$28.81337,188 shs$1.62 billion
03/13/2024$30.27$30.17
-0.33%		$30.62$30.02222,455 shs$1.70 billion
03/12/2024$31.18$30.27
-2.92%		$30.92$30.21228,371 shs$1.70 billion
03/11/2024$31.50$31.18
-1.02%		$31.46$31.14134,141 shs$1.75 billion
03/08/2024$31.60$31.47
-0.41%		$32.14$31.38122,029 shs$1.77 billion
03/07/2024$31.43$31.60
+0.54%		$32.16$31.49128,435 shs$1.78 billion
03/06/2024$31.61$31.43
-0.57%		$32.13$30.73172,966 shs$1.77 billion
03/05/2024$30.36$31.61
+4.12%		$31.62$29.83207,972 shs$1.78 billion
03/04/2024$30.97$30.36
-1.97%		$31.48$30.30148,435 shs$1.71 billion
03/01/2024$31.61$30.89
-2.28%		$31.27$30.71228,142 shs$1.74 billion
02/29/2024$31.10$31.61
+1.64%		$32.13$31.32234,060 shs$1.78 billion
02/28/2024$31.13$31.10
-0.10%		$31.30$30.87153,090 shs$1.75 billion
02/27/2024$30.82$31.13
+1.01%		$31.45$30.84138,596 shs$1.75 billion
The "Smart Money" Is Ready for May 1st Are You? (Ad)

Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.

One Former Wall St. Trader Explains Why…
02/26/2024$30.99$30.82
-0.55%		$31.15$30.54203,486 shs$1.73 billion
02/23/2024$31.07$30.99
-0.26%		$31.27$30.69312,888 shs$1.74 billion
02/22/2024$31.28$31.07
-0.67%		$31.47$30.69244,134 shs$1.74 billion
02/21/2024$31.69$31.28
-1.29%		$31.65$31.22225,702 shs$1.76 billion
02/20/2024$32.13$31.69
-1.37%		$32.20$31.58173,834 shs$1.78 billion
02/19/2024$32.13$32.13$32.68$32.02200,000 shs$1.80 billion
02/16/2024$32.71$32.19
-1.59%		$32.68$32.03200,045 shs$1.81 billion
02/15/2024$31.43$32.71
+4.07%		$33.03$31.70195,675 shs$1.84 billion
02/14/2024$31.04$31.43
+1.26%		$31.67$30.70198,681 shs$1.76 billion
02/13/2024$32.36$31.04
-4.08%		$31.89$30.25446,583 shs$1.74 billion
02/12/2024$31.67$32.36
+2.18%		$32.97$31.61255,557 shs$1.82 billion
02/09/2024$30.91$31.67
+2.46%		$31.82$30.71194,414 shs$1.78 billion
02/08/2024$30.77$30.91
+0.45%		$30.97$30.45148,810 shs$1.74 billion
02/07/2024$30.96$30.77
-0.61%		$31.00$29.89201,053 shs$1.73 billion
02/06/2024$31.03$30.96
-0.23%		$31.64$30.54239,338 shs$1.74 billion
02/05/2024$30.90$31.03
+0.42%		$31.40$30.30317,700 shs$1.74 billion
02/02/2024$31.45$30.90
-1.75%		$31.57$30.65308,690 shs$1.73 billion
02/01/2024$31.65$31.45
-0.63%		$31.99$30.26203,331 shs$1.77 billion
01/31/2024$33.66$31.65
-5.97%		$33.19$31.46271,703 shs$1.78 billion
01/30/2024$33.83$33.66
-0.50%		$34.05$33.55149,196 shs$1.89 billion
01/29/2024$33.27$33.83
+1.68%		$33.90$33.18210,761 shs$1.90 billion
01/26/2024$32.95$33.27
+0.97%		$33.54$32.88164,960 shs$1.87 billion
01/25/2024$32.66$32.95
+0.89%		$33.35$32.29309,831 shs$1.85 billion
01/24/2024$32.42$32.66
+0.74%		$33.74$32.22400,111 shs$1.83 billion
01/23/2024$32.95$32.42
-1.61%		$33.37$32.08338,561 shs$1.82 billion
01/22/2024$31.69$32.95
+3.98%		$33.00$31.56368,753 shs$1.85 billion

Related Companies:
This page (NASDAQ:RNST) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals