Free Trial

Construction Partners (ROAD) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free ROAD Stock Alerts
$50.96
-0.71 (-1.37%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Construction Partners Stock Price Performance

5 Day
Performance
+1.86%
1 Month
Performance
-6.92%
3 Month
Performance
+21.33%
6 Month
Performance
+30.87%
Year-To-Date
Performance
+17.10%
1 Year
Performance
+91.94%
Receive ROAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Construction Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

ROAD Stock Chart for Wednesday, April, 24, 2024

ROAD Chart by TradingView

Construction Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$51.67$50.96
-1.37%		$52.35$50.53249,620 shs$2.69 billion
04/23/2024$50.46$51.67
+2.40%		$52.13$50.61253,175 shs$2.72 billion
04/22/2024$50.03$50.46
+0.86%		$50.64$49.52539,049 shs$2.66 billion
04/19/2024$51.31$50.03
-2.49%		$51.19$49.16614,616 shs$2.64 billion
04/18/2024$52.94$51.31
-3.08%		$53.60$50.80618,530 shs$2.70 billion
04/17/2024$53.76$52.94
-1.53%		$53.99$52.16341,670 shs$2.79 billion
04/16/2024$55.00$53.76
-2.25%		$54.69$52.01310,875 shs$2.83 billion
04/15/2024$55.71$55.00
-1.27%		$56.76$54.75306,174 shs$2.90 billion
04/12/2024$56.64$55.71
-1.64%		$56.61$55.25148,923 shs$2.94 billion
04/11/2024$56.12$56.64
+0.93%		$57.65$55.61321,317 shs$2.99 billion
04/10/2024$56.85$56.12
-1.28%		$56.83$55.23493,035 shs$2.96 billion
04/09/2024$57.86$56.85
-1.75%		$58.46$56.62389,073 shs$3.00 billion
04/08/2024$57.47$57.86
+0.68%		$58.22$57.49224,731 shs$3.05 billion
04/05/2024$56.15$57.47
+2.35%		$57.65$56.30384,656 shs$3.03 billion
04/04/2024$57.88$56.15
-2.99%		$58.65$55.88527,153 shs$2.96 billion
04/03/2024$56.10$57.88
+3.17%		$58.10$55.97428,099 shs$3.05 billion
04/02/2024$56.48$56.10
-0.67%		$56.23$55.02480,312 shs$2.96 billion
04/01/2024$56.15$56.48
+0.59%		$56.86$55.56337,003 shs$2.98 billion
03/29/2024$56.15$56.15$57.20$55.51537,692 shs$2.96 billion
03/28/2024$57.40$56.15
-2.18%		$57.20$55.51537,672 shs$2.96 billion
03/27/2024$55.88$57.40
+2.72%		$57.50$55.51484,077 shs$3.03 billion
03/26/2024$55.50$55.88
+0.68%		$55.94$54.76318,257 shs$2.95 billion
03/25/2024$54.75$55.50
+1.37%		$55.91$53.271.32 million shs$2.93 billion
03/22/2024$53.96$54.75
+1.46%		$55.00$53.55289,790 shs$2.89 billion
03/21/2024$53.03$53.96
+1.75%		$54.66$53.01318,507 shs$2.84 billion
03/20/2024$51.96$53.03
+2.06%		$53.09$51.71338,551 shs$2.80 billion
03/19/2024$51.21$51.96
+1.46%		$52.21$50.75798,137 shs$2.74 billion
03/18/2024$51.40$51.21
-0.37%		$51.94$51.02212,335 shs$2.70 billion
03/15/2024$52.28$51.40
-1.68%		$52.37$51.16549,095 shs$2.71 billion
03/14/2024$52.09$52.28
+0.36%		$52.89$51.74321,897 shs$2.76 billion
03/13/2024$51.11$52.09
+1.92%		$52.60$50.94239,767 shs$2.75 billion
03/12/2024$51.34$51.11
-0.45%		$51.47$50.71241,047 shs$2.69 billion
03/11/2024$51.59$51.34
-0.48%		$51.42$50.32300,713 shs$2.71 billion
03/08/2024$51.41$51.59
+0.35%		$52.52$51.25337,706 shs$2.72 billion
03/07/2024$49.88$51.41
+3.07%		$51.56$49.85251,329 shs$2.71 billion
03/06/2024$49.62$49.88
+0.52%		$50.60$49.41237,228 shs$2.63 billion
03/05/2024$49.50$49.62
+0.24%		$49.97$49.06215,494 shs$2.62 billion
03/04/2024$48.77$49.50
+1.50%		$49.89$48.83202,412 shs$2.61 billion
03/01/2024$48.08$48.77
+1.44%		$48.84$47.78219,693 shs$2.57 billion
02/29/2024$47.79$48.08
+0.61%		$48.81$47.57254,363 shs$2.53 billion
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
02/28/2024$46.42$47.79
+2.95%		$47.95$46.26384,317 shs$2.52 billion
02/27/2024$46.70$46.42
-0.60%		$47.40$46.38461,075 shs$2.45 billion
02/26/2024$46.71$46.70
-0.02%		$47.45$46.37267,977 shs$2.46 billion
02/23/2024$46.52$46.71
+0.41%		$47.59$46.30346,915 shs$2.46 billion
02/22/2024$46.03$46.52
+1.06%		$47.37$46.03296,320 shs$2.45 billion
02/21/2024$45.70$46.03
+0.72%		$46.25$45.45306,097 shs$2.43 billion
02/20/2024$47.13$45.70
-3.03%		$47.59$45.28229,706 shs$2.41 billion
02/19/2024$47.13$47.13$47.65$46.61488,500 shs$2.48 billion
02/16/2024$46.86$47.13
+0.58%		$47.65$46.61488,497 shs$2.48 billion
02/15/2024$47.71$46.86
-1.78%		$48.00$46.31412,543 shs$2.47 billion
02/14/2024$45.37$47.71
+5.16%		$47.97$45.63437,561 shs$2.51 billion
02/13/2024$47.49$45.37
-4.46%		$47.22$45.22562,139 shs$2.39 billion
02/12/2024$46.81$47.49
+1.45%		$47.59$45.24554,785 shs$2.50 billion
02/09/2024$50.35$46.81
-7.03%		$50.25$44.77656,874 shs$2.47 billion
02/08/2024$49.72$50.35
+1.27%		$50.70$49.41410,065 shs$2.65 billion
02/07/2024$47.94$49.72
+3.71%		$50.16$47.96461,332 shs$2.62 billion
02/06/2024$47.27$47.94
+1.42%		$48.01$46.94331,101 shs$2.53 billion
02/05/2024$48.76$47.27
-3.06%		$48.73$46.42291,099 shs$2.49 billion
02/02/2024$47.24$48.76
+3.22%		$49.15$46.51453,875 shs$2.57 billion
02/01/2024$45.50$47.24
+3.82%		$47.28$45.41427,917 shs$2.49 billion
01/31/2024$44.93$45.50
+1.27%		$46.14$44.70654,525 shs$2.40 billion
01/30/2024$44.61$44.93
+0.72%		$44.96$44.20204,141 shs$2.37 billion
01/29/2024$43.40$44.61
+2.79%		$44.61$43.24206,571 shs$2.35 billion
01/26/2024$43.31$43.40
+0.21%		$43.81$43.06150,137 shs$2.29 billion
01/25/2024$42.00$43.31
+3.12%		$43.37$42.25195,773 shs$2.28 billion
01/24/2024$41.86$42.00
+0.33%		$42.52$41.78316,532 shs$2.21 billion
01/23/2024$43.17$41.86
-3.03%		$43.62$40.86255,550 shs$2.21 billion

Related Companies:
This page (NASDAQ:ROAD) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics