Retail Opportunity Investments (ROIC) Stock Chart & Stock Price History → Urgent: Protect Your Investments from a Chinese Invasion (From Behind the Markets) (Ad) Free ROIC Stock Alerts $12.81 +0.11 (+0.87%) (As of 12:09 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Retail Opportunity Investments Stock Price Performance5 Day Performance+2.73%1 Month Performance-0.47%3 Month Performance-10.04%6 Month Performance+3.22%Year-To-Date Performance-8.70%1 Year Performance-4.19% Receive ROIC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Retail Opportunity Investments and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsUrgent: Protect Your Investments from a Chinese InvasionAn alarming new reality is unfolding across America. The United States is bracing for the unthinkable - a potential Chinese invasion.Click here to get my exclusive report NOW >>> ROIC Stock Chart for Thursday, March, 28, 2024 ROIC Chart by TradingView Retail Opportunity Investments Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$12.48$12.70+1.76%$12.82$12.571.11 million shs$1.62 billion03/26/2024$12.33$12.48+1.22%$12.50$12.331.16 million shs$1.58 billion03/25/2024$12.47$12.33-1.12%$12.59$12.31829,173 shs$1.57 billion03/22/2024$12.85$12.47-2.96%$12.93$12.451.05 million shs$1.58 billion03/21/2024$12.76$12.85+0.71%$12.92$12.731.01 million shs$1.63 billion03/20/2024$12.57$12.76+1.51%$12.81$12.46783,599 shs$1.62 billion Get the Latest News and Ratings for ROIC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Retail Opportunity Investments and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$12.61$12.57-0.32%$12.70$12.50984,316 shs$1.60 billion03/18/2024$12.56$12.61+0.40%$12.66$12.49836,316 shs$1.60 billion03/15/2024$12.46$12.56+0.80%$12.59$12.352.31 million shs$1.60 billion03/14/2024$12.94$12.46-3.71%$12.79$12.31923,746 shs$1.58 billion03/13/2024$12.94$12.94$13.06$12.90753,162 shs$1.64 billion03/12/2024$13.07$12.94-0.99%$13.02$12.861.35 million shs$1.64 billion03/11/2024$13.01$13.07+0.46%$13.12$12.961.02 million shs$1.66 billion03/08/2024$12.93$13.01+0.62%$13.13$12.88800,545 shs$1.65 billion03/07/2024$12.84$12.93+0.70%$13.05$12.851.47 million shs$1.64 billion03/06/2024$12.93$12.84-0.70%$13.02$12.80974,426 shs$1.63 billion03/05/2024$13.09$12.93-1.22%$13.15$12.93987,281 shs$1.64 billion03/04/2024$12.94$13.09+1.16%$13.12$12.89838,596 shs$1.66 billion03/01/2024$12.93$12.94+0.08%$13.00$12.78790,326 shs$1.64 billion02/29/2024$12.87$12.93+0.47%$13.04$12.841.51 million shs$1.64 billion02/28/2024$12.79$12.87+0.63%$12.89$12.611.51 million shs$1.63 billion02/27/2024$12.78$12.79+0.08%$12.98$12.751.67 million shs$1.62 billion02/26/2024$12.94$12.78-1.24%$12.96$12.731.04 million shs$1.62 billion02/23/2024$13.09$12.94-1.15%$13.12$12.90750,049 shs$1.64 billion02/22/2024$13.09$13.09$13.12$12.951.59 million shs$1.66 billion02/21/2024$12.77$13.09+2.51%$13.11$12.701.82 million shs$1.66 billion02/20/2024$12.82$12.77-0.39%$12.95$12.682.12 million shs$1.62 billion02/19/2024$12.82$12.82$12.90$12.521.63 million shs$1.63 billion02/16/2024$12.84$12.82-0.16%$12.90$12.521.63 million shs$1.62 billion02/15/2024$12.91$12.84-0.54%$13.79$12.672.89 million shs$1.62 billion02/14/2024$13.06$12.91-1.15%$13.24$12.881.69 million shs$1.63 billion02/13/2024$13.43$13.06-2.76%$13.19$12.881.85 million shs$1.65 billion02/12/2024$13.44$13.43-0.07%$13.60$13.401.72 million shs$1.69 billion02/09/2024$13.75$13.44-2.25%$13.76$13.402.57 million shs$1.69 billion02/08/2024$13.70$13.75+0.36%$13.81$13.631.83 million shs$1.73 billion02/07/2024$13.83$13.70-0.94%$13.86$13.691.05 million shs$1.73 billion02/06/2024$13.56$13.83+1.99%$13.92$13.51741,941 shs$1.74 billion02/05/2024$13.75$13.56-1.38%$13.69$13.421.15 million shs$1.71 billion02/02/2024$13.81$13.75-0.43%$13.79$13.411.13 million shs$1.73 billion02/01/2024$13.59$13.81+1.62%$13.81$13.50706,458 shs$1.74 billionUrgent: Protect Your Investments from a Chinese Invasion (Ad)An alarming new reality is unfolding across America. The United States is bracing for the unthinkable - a potential Chinese invasion.Click here to get my exclusive report NOW >>>01/31/2024$13.86$13.59-1.95%$14.01$13.561.07 million shs$1.71 billion01/30/2024$13.82$13.86+0.29%$13.88$13.731.11 million shs$1.75 billion01/29/2024$13.98$13.82-1.14%$13.97$13.761.53 million shs$1.74 billion01/26/2024$14.10$13.98-0.85%$14.19$13.96596,000 shs$1.76 billion01/25/2024$13.83$14.10+1.95%$14.12$13.961.06 million shs$1.78 billion01/24/2024$14.07$13.83-1.71%$14.28$13.78834,743 shs$1.74 billion01/23/2024$14.11$14.07-0.28%$14.26$13.95679,216 shs$1.77 billion01/22/2024$14.00$14.11+0.79%$14.28$13.99741,011 shs$1.78 billion01/19/2024$13.67$14.00+2.41%$14.11$13.631.08 million shs$1.76 billion01/18/2024$13.77$13.67-0.73%$13.84$13.531.21 million shs$1.72 billion01/17/2024$13.99$13.77-1.57%$14.00$13.521.53 million shs$1.74 billion01/16/2024$14.20$13.99-1.48%$14.13$13.871.16 million shs$1.76 billion01/15/2024$14.20$14.20$14.25$14.081.15 million shs$1.79 billion01/12/2024$14.02$14.20+1.28%$14.25$14.081.15 million shs$1.79 billion01/11/2024$14.00$14.02+0.14%$14.05$13.841.32 million shs$1.76 billion01/10/2024$13.94$14.00+0.43%$14.02$13.85965,588 shs$1.76 billion01/09/2024$13.94$13.94$13.94$13.711.32 million shs$1.76 billion01/08/2024$13.76$13.94+1.31%$13.96$13.69825,160 shs$1.76 billion01/05/2024$13.75$13.76+0.07%$13.91$13.501.10 million shs$1.73 billion01/04/2024$13.63$13.75+0.88%$13.78$13.53945,224 shs$1.73 billion01/03/2024$14.07$13.63-3.13%$13.97$13.631.43 million shs$1.72 billion01/02/2024$14.03$14.07+0.29%$14.17$13.86751,174 shs$1.77 billion01/01/2024$14.03$14.03$14.20$14.01810,500 shs$1.77 billion12/29/2023$14.24$14.03-1.47%$14.20$14.01810,586 shs$1.77 billion12/28/2023$14.11$14.24+0.92%$14.24$14.03565,692 shs$1.79 billion12/27/2023$14.08$14.11+0.21%$14.14$13.95720,244 shs$1.78 billion Related Companies: AKR Stock Price Chart ALX Stock Price Chart BFS Stock Price Chart ABR Stock Price Chart SKT Stock Price Chart MAC Stock Price Chart KRG Stock Price Chart ADC Stock Price Chart ESRT Stock Price Chart ARI Stock Price Chart Receive ROIC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Retail Opportunity Investments and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ROIC) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Retail Opportunity Investments Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.