Free Trial

RBC Bearings (ROLL) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free ROLL Stock Alerts
$244.89
-1.03 (-0.42%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesSEC FilingsSocial Media

RBC Bearings Stock Price Performance

5 Day
Performance
+0.01%
1 Month
Performance
-7.54%
3 Month
Performance
-10.00%
6 Month
Performance
+8.36%
Year-To-Date
Performance
-14.04%
1 Year
Performance
+10.40%
Receive ROLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RBC Bearings and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

ROLL Stock Chart for Thursday, April, 25, 2024

ROLL Chart by TradingView

RBC Bearings Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$244.32$245.92
+0.65%		$247.99$243.96217,052 shs$7.11 billion
04/23/2024$244.86$244.32
-0.22%		$246.72$243.42138,174 shs$7.07 billion
04/22/2024$244.86$244.86$246.44$242.45242,050 shs$7.08 billion
04/19/2024$242.79$244.86
+0.85%		$246.44$242.45242,050 shs$7.08 billion
04/18/2024$250.16$242.79
-2.95%		$247.42$242.12152,871 shs$7.02 billion
04/17/2024$250.16$250.16$252.32$249.12211,576 shs$7.24 billion
04/16/2024$254.74$250.16
-1.80%		$252.32$249.12211,576 shs$7.24 billion
04/15/2024$254.74$254.74$257.62$252.76113,288 shs$7.37 billion
04/12/2024$259.27$259.27$266.74$259.14157,081 shs$7.50 billion
04/11/2024$267.15$259.27
-2.95%		$266.74$259.14156,961 shs$7.50 billion
04/10/2024$269.54$267.15
-0.89%		$270.70$266.2197,419 shs$7.73 billion
04/09/2024$269.54$269.54$270.35$265.4898,152 shs$7.80 billion
04/08/2024$266.03$269.54
+1.32%		$270.35$265.4898,152 shs$7.80 billion
04/05/2024$261.61$261.61$268.23$261.29100,663 shs$7.57 billion
04/04/2024$263.46$261.61
-0.70%		$268.23$261.29100,663 shs$7.57 billion
04/03/2024$269.46$263.46
-2.23%		$268.04$262.3085,768 shs$7.62 billion
04/02/2024$212.38$269.46
+26.88%		$270.74$266.4573,199 shs$7.80 billion
04/01/2024$270.35$212.38
-21.44%		$218.01$211.53211,900 shs$6.14 billion
03/29/2024$270.35$270.35$272.15$269.8996,182 shs$7.82 billion
03/28/2024$271.74$270.35
-0.51%		$272.15$269.8987,870 shs$7.82 billion
03/27/2024$265.67$271.74
+2.28%		$271.99$265.9081,261 shs$7.86 billion
03/26/2024$264.87$265.67
+0.30%		$267.49$263.0591,700 shs$7.69 billion
03/25/2024$264.87$264.87$268.86$264.31104,927 shs$7.66 billion
03/22/2024$269.04$264.87
-1.55%		$268.86$264.31104,927 shs$7.66 billion
03/21/2024$264.04$269.04
+1.89%		$271.37$268.11105,785 shs$7.78 billion
03/20/2024$260.74$264.04
+1.27%		$264.44$259.4591,591 shs$7.64 billion
03/19/2024$262.45$260.74
-0.65%		$264.21$260.13106,087 shs$7.54 billion
03/18/2024$262.45$262.45$264.26$259.42258,838 shs$7.59 billion
03/15/2024$260.16$260.16$266.54$258.4698,049 shs$7.53 billion
03/14/2024$265.17$260.16
-1.89%		$266.54$258.4698,049 shs$7.53 billion
03/13/2024$266.63$265.17
-0.55%		$267.43$264.3583,261 shs$7.67 billion
03/12/2024$266.63$266.63$270.07$265.04125,886 shs$7.71 billion
03/11/2024$268.05$266.63
-0.53%		$270.07$265.04125,886 shs$7.71 billion
03/08/2024$270.71$268.05
-0.98%		$272.44$265.48126,549 shs$7.75 billion
03/07/2024$262.60$270.71
+3.09%		$270.78$263.22119,264 shs$7.83 billion
03/06/2024$265.70$262.60
-1.17%		$266.22$262.57111,672 shs$7.60 billion
03/05/2024$265.70$265.70$269.63$265.12127,122 shs$7.69 billion
03/04/2024$266.36$265.70
-0.25%		$269.63$265.12127,091 shs$7.69 billion
03/01/2024$272.83$266.36
-2.37%		$272.83$266.11126,344 shs$7.71 billion
02/29/2024$271.53$272.83
+0.48%		$278.16$271.16150,800 shs$7.89 billion
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$271.53$271.53$272.91$270.09112,577 shs$7.86 billion
02/27/2024$270.69$271.53
+0.31%		$272.91$270.09112,571 shs$7.86 billion
02/26/2024$270.69$270.69$273.69$270.4081,693 shs$7.83 billion
02/23/2024$266.67$271.74
+1.90%		$272.37$268.2383,538 shs$7.86 billion
02/22/2024$270.40$266.67
-1.38%		$271.10$264.73153,550 shs$7.72 billion
02/21/2024$270.40$270.40$271.71$268.78140,442 shs$7.82 billion
02/20/2024$270.98$270.40
-0.21%		$271.71$268.78140,442 shs$7.82 billion
02/19/2024$270.98$270.98$275.61$270.75110,202 shs$7.84 billion
02/16/2024$275.39$270.98
-1.60%		$275.61$270.75109,974 shs$7.84 billion
02/15/2024$264.14$275.39
+4.26%		$277.02$270.04166,813 shs$7.97 billion
02/14/2024$264.14$264.14$265.81$260.34171,606 shs$7.64 billion
02/13/2024$268.50$264.14
-1.62%		$265.81$260.34171,471 shs$7.64 billion
02/12/2024$266.18$268.50
+0.87%		$270.16$263.30174,877 shs$7.77 billion
02/09/2024$258.15$266.18
+3.11%		$267.41$258.57254,796 shs$7.70 billion
02/08/2024$274.61$258.15
-5.99%		$261.41$240.36374,252 shs$7.47 billion
02/07/2024$274.61$274.61$274.96$272.0459,748 shs$7.94 billion
02/06/2024$275.87$274.61
-0.46%		$274.96$272.0459,733 shs$7.94 billion
02/05/2024$275.87$275.87$278.26$271.3979,036 shs$7.98 billion
02/02/2024$274.26$274.26$275.26$268.7097,507 shs$7.93 billion
02/01/2024$274.35$274.26
-0.03%		$275.26$268.7097,421 shs$7.93 billion
01/31/2024$275.02$274.35
-0.24%		$276.64$273.1068,356 shs$7.94 billion
01/30/2024$271.85$275.02
+1.17%		$275.49$270.5688,368 shs$7.96 billion
01/29/2024$271.85$271.85$274.98$270.92107,059 shs$7.86 billion
01/26/2024$272.10$271.85
-0.09%		$274.98$270.92106,970 shs$7.86 billion
01/25/2024$271.09$272.10
+0.37%		$274.69$269.43141,928 shs$7.87 billion
01/24/2024$273.13$271.09
-0.75%		$275.91$269.05109,900 shs$7.84 billion

Related Companies:
This page (NASDAQ:ROLL) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings