Free Trial

Reneo Pharmaceuticals (RPHM) Stock Chart & Stock Price History

→ Pentagon contract could send this $2 AI stock soaring (From Behind the Markets) (Ad)
Free RPHM Stock Alerts
$1.68
-0.02 (-0.89%)
(As of 04:18 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Reneo Pharmaceuticals Stock Price Performance

5 Day
Performance
-4.83%
1 Month
Performance
+0.90%
3 Month
Performance
-0.30%
6 Month
Performance
-78.47%
Year-To-Date
Performance
+4.69%
1 Year
Performance
-84.05%
Receive RPHM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reneo Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Pentagon contract could send this $2 AI stock soaring
Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...
Get all the info here >>>

RPHM Stock Chart for Tuesday, April, 23, 2024

RPHM Chart by TradingView

Reneo Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$1.74$1.69
-2.87%		$1.74$1.65181,894 shs$56.48 million
04/19/2024$1.76$1.74
-1.14%		$1.75$1.7082,987 shs$58.15 million
04/18/2024$1.77$1.76
-0.56%		$1.78$1.7076,424 shs$58.82 million
04/17/2024$1.65$1.77
+7.27%		$1.92$1.64348,987 shs$59.15 million
04/16/2024$1.66$1.65
-0.60%		$1.70$1.6348,695 shs$55.14 million
04/15/2024$1.73$1.66
-4.05%		$1.75$1.64185,965 shs$55.48 million
04/12/2024$1.70$1.73
+1.76%		$1.76$1.7042,664 shs$57.82 million
04/11/2024$1.71$1.70
-0.58%		$1.72$1.6865,091 shs$56.81 million
04/10/2024$1.70$1.71
+0.59%		$1.71$1.6756,031 shs$57.15 million
04/09/2024$1.68$1.70
+1.19%		$1.72$1.6843,653 shs$56.81 million
04/08/2024$1.71$1.68
-1.75%		$1.71$1.6847,814 shs$56.15 million
04/05/2024$1.73$1.71
-1.16%		$1.75$1.6689,328 shs$57.15 million
04/04/2024$1.71$1.73
+1.17%		$1.73$1.6978,042 shs$57.82 million
04/03/2024$1.71$1.71$1.74$1.6779,871 shs$57.15 million
04/02/2024$1.70$1.71
+0.59%		$1.71$1.6786,279 shs$56.96 million
04/01/2024$1.66$1.70
+2.41%		$1.70$1.63165,941 shs$56.63 million
03/29/2024$1.66$1.66$1.68$1.64104,273 shs$55.30 million
03/28/2024$1.65$1.66
+0.61%		$1.68$1.64104,273 shs$55.30 million
03/27/2024$1.65$1.65$1.71$1.6447,064 shs$54.96 million
03/26/2024$1.67$1.65
-1.20%		$1.73$1.6470,908 shs$54.96 million
03/25/2024$1.66$1.67
+0.60%		$1.71$1.6375,256 shs$55.63 million
03/22/2024$1.69$1.66
-1.78%		$1.70$1.6367,545 shs$55.30 million
03/21/2024$1.66$1.69
+1.81%		$1.69$1.6394,189 shs$56.29 million
03/20/2024$1.65$1.66
+0.61%		$1.67$1.6288,736 shs$55.30 million
03/19/2024$1.64$1.65
+0.61%		$1.67$1.63112,745 shs$54.96 million
03/18/2024$1.66$1.64
-1.20%		$1.66$1.62170,550 shs$54.63 million
03/15/2024$1.60$1.66
+3.75%		$1.67$1.57272,907 shs$55.30 million
03/14/2024$1.61$1.60
-0.62%		$1.62$1.58649,466 shs$53.30 million
03/13/2024$1.60$1.61
+0.63%		$1.65$1.55331,632 shs$53.63 million
03/12/2024$1.61$1.60
-0.62%		$1.62$1.58230,276 shs$53.30 million
03/11/2024$1.66$1.61
-3.01%		$1.66$1.61104,393 shs$53.63 million
03/08/2024$1.64$1.66
+1.22%		$1.70$1.62279,248 shs$55.30 million
03/07/2024$1.62$1.64
+1.23%		$1.66$1.61159,972 shs$54.63 million
03/06/2024$1.64$1.62
-1.22%		$1.65$1.6286,569 shs$53.96 million
03/05/2024$1.63$1.64
+0.61%		$1.66$1.62116,536 shs$54.63 million
03/04/2024$1.64$1.63
-0.61%		$1.65$1.61176,079 shs$54.30 million
03/01/2024$1.65$1.64
-0.61%		$1.67$1.6198,584 shs$54.63 million
02/29/2024$1.62$1.65
+1.85%		$1.67$1.61176,340 shs$54.97 million
02/28/2024$1.66$1.62
-2.41%		$1.66$1.6278,448 shs$53.96 million
02/27/2024$1.64$1.66
+1.22%		$1.70$1.66152,230 shs$55.30 million
Pentagon contract could send this $2 AI stock soaring (Ad)

Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...

Get all the info here >>>
02/26/2024$1.61$1.64
+1.86%		$1.66$1.61310,816 shs$54.63 million
02/23/2024$1.63$1.61
-1.23%		$1.66$1.61379,835 shs$53.63 million
02/22/2024$1.62$1.63
+0.62%		$1.65$1.57428,296 shs$54.30 million
02/21/2024$1.64$1.62
-1.22%		$1.66$1.60377,975 shs$53.96 million
02/20/2024$1.65$1.64
-0.61%		$1.66$1.62201,207 shs$54.63 million
02/19/2024$1.65$1.65$1.68$1.64208,500 shs$54.97 million
02/16/2024$1.67$1.65
-1.20%		$1.68$1.64208,569 shs$54.96 million
02/15/2024$1.67$1.67$1.72$1.65106,633 shs$55.63 million
02/14/2024$1.65$1.67
+1.21%		$1.68$1.6497,731 shs$55.63 million
02/13/2024$1.70$1.65
-2.94%		$1.69$1.64254,092 shs$54.96 million
02/12/2024$1.74$1.70
-2.30%		$1.85$1.65322,701 shs$56.63 million
02/09/2024$1.65$1.74
+5.45%		$1.76$1.64604,855 shs$57.96 million
02/08/2024$1.64$1.65
+0.61%		$1.66$1.60192,375 shs$54.96 million
02/07/2024$1.65$1.64
-0.61%		$1.65$1.61241,286 shs$54.63 million
02/06/2024$1.64$1.65
+0.61%		$1.67$1.60238,218 shs$54.96 million
02/05/2024$1.59$1.64
+3.14%		$1.66$1.58437,240 shs$54.63 million
02/02/2024$1.64$1.59
-3.05%		$1.66$1.59516,001 shs$52.96 million
02/01/2024$1.64$1.64$1.67$1.64178,852 shs$54.63 million
01/31/2024$1.65$1.64
-0.61%		$1.66$1.63458,196 shs$54.63 million
01/30/2024$1.68$1.65
-1.79%		$1.69$1.62338,792 shs$54.96 million
01/29/2024$1.65$1.68
+1.82%		$1.71$1.63497,515 shs$55.96 million
01/26/2024$1.69$1.65
-2.37%		$1.70$1.64351,449 shs$54.97 million
01/25/2024$1.65$1.69
+2.42%		$1.70$1.62352,509 shs$56.29 million
01/24/2024$1.68$1.65
-1.79%		$1.68$1.62436,367 shs$54.96 million
01/23/2024$1.60$1.68
+5.33%		$1.69$1.58709,860 shs$55.96 million
01/22/2024$1.61$1.60
-0.93%		$1.61$1.57408,773 shs$53.13 million

Related Companies:
This page (NASDAQ:RPHM) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars
GoldenCrest Metals
Is Tesla going out of business?
DTI