S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Options trading has suddenly become more reliable. (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Options trading has suddenly become more reliable. (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Options trading has suddenly become more reliable. (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Options trading has suddenly become more reliable. (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Royalty Pharma (RPRX) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free RPRX Stock Alerts
$28.16
+0.27 (+0.97%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Royalty Pharma Stock Price Performance

5 Day
Performance
-0.21%
1 Month
Performance
-6.69%
3 Month
Performance
-3.13%
6 Month
Performance
+0.18%
Year-To-Date
Performance
+0.25%
1 Year
Performance
-22.30%
Receive RPRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Royalty Pharma and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
This company has increased its dividend every year for 54 years
There are three basic steps to building the Ultimate Dividend Portfolio. Step #1 is to Get The High Yields! So an index fund like the SPY, paying only 1.5% a year, isn’t going to cut it. But a company like Altria Group (MO) will.
Click here to get them (for Free).

RPRX Stock Chart for Friday, April, 19, 2024

RPRX Chart by TradingView

Royalty Pharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$27.89$28.16
+0.97%		$28.19$27.691.78 million shs$16.82 billion
04/18/2024$27.61$27.89
+1.01%		$28.03$27.502.09 million shs$16.66 billion
04/17/2024$27.46$27.61
+0.55%		$27.78$27.432.33 million shs$16.50 billion
04/16/2024$28.25$27.46
-2.80%		$28.13$27.462.17 million shs$16.41 billion
04/15/2024$28.22$28.25
+0.11%		$28.60$28.022.43 million shs$16.88 billion
04/12/2024$29.05$28.22
-2.86%		$29.06$27.873.16 million shs$16.86 billion
04/11/2024$29.45$29.05
-1.36%		$29.60$28.503.22 million shs$17.36 billion
04/10/2024$29.72$29.45
-0.91%		$29.71$29.162.40 million shs$17.59 billion
04/09/2024$29.24$29.72
+1.64%		$29.73$29.231.89 million shs$17.76 billion
04/08/2024$29.19$29.24
+0.17%		$29.32$29.063.77 million shs$17.47 billion
04/05/2024$28.72$29.19
+1.64%		$29.54$28.572.99 million shs$17.44 billion
04/04/2024$28.80$28.72
-0.28%		$29.16$28.532.54 million shs$17.16 billion
04/03/2024$29.44$28.80
-2.17%		$29.56$28.683.62 million shs$17.21 billion
04/02/2024$29.90$29.44
-1.54%		$29.96$29.421.68 million shs$17.59 billion
04/01/2024$30.37$29.90
-1.55%		$30.55$29.871.53 million shs$17.86 billion
03/29/2024$30.37$30.37$30.80$30.302.89 million shs$18.14 billion
03/28/2024$30.45$30.37
-0.26%		$30.80$30.302.89 million shs$18.14 billion
03/27/2024$30.23$30.45
+0.73%		$30.54$30.181.42 million shs$18.19 billion
03/26/2024$30.28$30.23
-0.17%		$30.39$30.031.54 million shs$18.06 billion
03/25/2024$30.27$30.28
+0.03%		$30.48$30.081.32 million shs$18.09 billion
03/22/2024$30.43$30.27
-0.53%		$30.67$30.231.59 million shs$18.08 billion
03/21/2024$30.41$30.43
+0.07%		$30.64$30.312.17 million shs$18.18 billion
03/20/2024$30.18$30.41
+0.76%		$30.52$29.913.43 million shs$18.17 billion
03/19/2024$30.05$30.18
+0.43%		$30.38$30.032.22 million shs$18.03 billion
03/18/2024$30.09$30.05
-0.13%		$30.20$29.861.71 million shs$17.95 billion
03/15/2024$29.85$30.09
+0.80%		$30.26$29.723.45 million shs$17.98 billion
03/14/2024$29.88$29.85
-0.10%		$30.04$29.672.18 million shs$17.83 billion
03/13/2024$30.35$29.88
-1.55%		$30.58$29.861.74 million shs$17.85 billion
03/12/2024$30.08$30.35
+0.90%		$30.57$29.903.77 million shs$18.13 billion
03/11/2024$30.37$30.08
-0.95%		$30.65$30.011.99 million shs$17.97 billion
03/08/2024$30.04$30.37
+1.10%		$30.48$29.912.16 million shs$18.14 billion
03/07/2024$29.74$30.04
+1.01%		$30.28$29.421.89 million shs$17.95 billion
03/06/2024$29.43$29.74
+1.05%		$30.00$29.583.10 million shs$17.77 billion
03/05/2024$29.89$29.43
-1.54%		$29.94$29.222.84 million shs$17.58 billion
03/04/2024$29.93$29.89
-0.13%		$30.07$29.652.17 million shs$17.86 billion
03/01/2024$30.34$29.93
-1.35%		$30.47$29.692.68 million shs$17.88 billion
02/29/2024$30.61$30.34
-0.88%		$30.73$30.144.58 million shs$18.13 billion
02/28/2024$31.30$30.61
-2.20%		$31.31$30.372.44 million shs$18.29 billion
02/27/2024$31.33$31.30
-0.10%		$31.66$31.172.42 million shs$18.70 billion
02/26/2024$31.03$31.33
+0.97%		$31.61$30.912.77 million shs$18.72 billion
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/23/2024$31.02$31.03
+0.03%		$31.22$30.761.47 million shs$18.54 billion
02/22/2024$31.23$31.02
-0.67%		$31.28$30.712.58 million shs$18.53 billion
02/21/2024$30.30$31.23
+3.07%		$31.29$30.246.58 million shs$18.66 billion
02/20/2024$29.92$30.30
+1.27%		$30.40$29.854.44 million shs$18.10 billion
02/19/2024$29.92$29.92$30.27$29.573.64 million shs$17.88 billion
02/16/2024$30.03$29.92
-0.37%		$30.27$29.573.64 million shs$17.88 billion
02/15/2024$29.30$30.03
+2.49%		$30.86$29.504.81 million shs$17.94 billion
02/14/2024$29.31$29.30
-0.03%		$29.39$28.822.65 million shs$17.50 billion
02/13/2024$29.05$29.31
+0.90%		$29.43$28.903.08 million shs$17.51 billion
02/12/2024$29.26$29.05
-0.72%		$29.28$28.933.77 million shs$17.36 billion
02/09/2024$28.70$29.26
+1.95%		$29.61$28.603.61 million shs$17.48 billion
02/08/2024$29.33$28.70
-2.15%		$29.22$28.303.31 million shs$17.15 billion
02/07/2024$30.19$29.33
-2.85%		$30.34$29.293.82 million shs$17.52 billion
02/06/2024$27.71$30.19
+8.95%		$30.21$27.766.47 million shs$18.04 billion
02/05/2024$28.10$27.71
-1.39%		$27.92$27.353.02 million shs$16.55 billion
02/02/2024$28.68$28.10
-2.02%		$28.48$27.932.28 million shs$16.79 billion
02/01/2024$28.39$28.68
+1.02%		$28.71$28.221.35 million shs$17.13 billion
01/31/2024$28.68$28.39
-1.01%		$28.82$28.241.99 million shs$16.96 billion
01/30/2024$29.05$28.68
-1.27%		$29.07$28.612.08 million shs$17.13 billion
01/29/2024$29.11$29.05
-0.21%		$29.16$28.871.47 million shs$17.36 billion
01/26/2024$29.11$29.11$29.45$29.041.33 million shs$17.39 billion
01/25/2024$29.08$29.11
+0.10%		$29.37$28.631.31 million shs$17.39 billion
01/24/2024$29.38$29.08
-1.02%		$29.54$29.011.92 million shs$17.37 billion
01/23/2024$29.24$29.38
+0.48%		$29.50$29.092.61 million shs$17.55 billion
01/22/2024$29.07$29.24
+0.58%		$29.48$28.992.16 million shs$17.47 billion
01/19/2024$28.04$29.07
+3.67%		$29.11$27.982.79 million shs$17.37 billion
01/18/2024$28.33$28.04
-1.02%		$28.40$27.841.86 million shs$16.75 billion

Related Companies:
This page (NASDAQ:RPRX) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends