Free Trial

Red Rock Resorts (RRR) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free RRR Stock Alerts
$59.85
+0.92 (+1.56%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Red Rock Resorts Stock Price Performance

5 Day
Performance
+4.29%
1 Month
Performance
+6.25%
3 Month
Performance
+12.18%
6 Month
Performance
+42.09%
Year-To-Date
Performance
+12.23%
1 Year
Performance
+28.46%
Receive RRR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Red Rock Resorts and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

RRR Stock Chart for Wednesday, April, 24, 2024

RRR Chart by TradingView

Red Rock Resorts Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$58.93$59.85
+1.56%		$59.87$58.41380,143 shs$6.30 billion
04/23/2024$58.36$58.93
+0.98%		$59.44$58.22270,193 shs$6.20 billion
04/22/2024$57.39$58.36
+1.69%		$58.43$56.88323,158 shs$6.14 billion
04/19/2024$57.86$57.39
-0.81%		$58.52$56.79402,352 shs$6.04 billion
04/18/2024$58.66$57.86
-1.36%		$59.13$57.69276,470 shs$6.09 billion
04/17/2024$59.80$58.66
-1.91%		$60.61$58.62256,744 shs$6.17 billion
04/16/2024$59.96$59.80
-0.27%		$60.37$58.29811,703 shs$6.29 billion
04/15/2024$59.85$59.96
+0.18%		$61.13$59.36313,901 shs$6.31 billion
04/12/2024$61.59$59.85
-2.83%		$61.03$59.63314,219 shs$6.30 billion
04/11/2024$60.45$61.59
+1.89%		$61.71$59.96489,204 shs$6.48 billion
04/10/2024$61.87$60.45
-2.30%		$61.06$60.02334,700 shs$6.36 billion
04/09/2024$61.48$61.87
+0.63%		$62.25$61.28361,242 shs$6.51 billion
04/08/2024$61.55$61.48
-0.11%		$62.04$61.16217,608 shs$6.47 billion
04/05/2024$59.85$61.55
+2.84%		$61.67$59.80415,512 shs$6.47 billion
04/04/2024$62.48$59.85
-4.21%		$63.29$59.73386,517 shs$6.30 billion
04/03/2024$61.51$62.48
+1.58%		$62.79$61.06453,554 shs$6.57 billion
04/02/2024$61.30$61.51
+0.34%		$61.63$59.82412,578 shs$6.47 billion
04/01/2024$59.82$61.30
+2.47%		$61.98$60.53854,640 shs$6.45 billion
03/29/2024$59.82$59.82$60.59$59.68581,471 shs$6.29 billion
03/28/2024$59.76$59.82
+0.10%		$60.59$59.68581,465 shs$6.29 billion
03/27/2024$59.64$59.76
+0.20%		$60.32$59.17313,510 shs$6.29 billion
03/26/2024$57.23$59.64
+4.21%		$59.89$57.59300,751 shs$6.27 billion
03/25/2024$56.33$57.23
+1.60%		$57.85$56.34322,901 shs$6.02 billion
03/22/2024$56.57$56.33
-0.42%		$57.20$56.14283,153 shs$5.93 billion
03/21/2024$56.47$56.57
+0.18%		$56.75$55.42546,161 shs$5.95 billion
03/20/2024$55.14$56.47
+2.41%		$56.68$54.80212,734 shs$5.94 billion
03/19/2024$55.19$55.14
-0.09%		$55.73$54.61256,528 shs$5.80 billion
03/18/2024$55.02$55.19
+0.31%		$55.75$54.84293,329 shs$5.81 billion
03/15/2024$55.73$55.02
-1.27%		$55.98$54.66716,455 shs$5.79 billion
03/14/2024$57.29$55.73
-2.72%		$57.31$55.49237,612 shs$5.86 billion
03/13/2024$57.47$57.29
-0.31%		$57.95$57.17187,609 shs$6.03 billion
03/12/2024$56.70$57.47
+1.36%		$57.64$56.19299,550 shs$6.05 billion
03/11/2024$57.26$56.70
-0.98%		$57.31$56.65204,843 shs$5.96 billion
03/08/2024$57.96$57.26
-1.21%		$58.55$56.39247,292 shs$6.02 billion
03/07/2024$56.85$57.96
+1.95%		$58.02$57.14237,891 shs$6.10 billion
03/06/2024$56.57$56.85
+0.49%		$57.29$56.45297,108 shs$5.98 billion
03/05/2024$57.55$56.57
-1.70%		$57.74$56.43314,637 shs$5.95 billion
03/04/2024$57.89$57.55
-0.59%		$58.34$57.45297,865 shs$6.05 billion
03/01/2024$57.99$57.89
-0.17%		$58.20$56.75310,211 shs$6.04 billion
02/29/2024$56.74$57.99
+2.20%		$58.30$57.01406,696 shs$6.05 billion
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
02/28/2024$55.99$56.74
+1.34%		$56.79$55.31280,538 shs$5.92 billion
02/27/2024$55.70$55.99
+0.53%		$56.60$55.85595,043 shs$5.84 billion
02/26/2024$57.66$55.70
-3.41%		$57.55$55.67472,157 shs$5.81 billion
02/23/2024$57.14$57.66
+0.91%		$58.21$57.04392,957 shs$6.02 billion
02/22/2024$57.60$57.14
-0.80%		$58.33$57.10374,067 shs$5.96 billion
02/21/2024$57.98$57.60
-0.66%		$58.01$56.91467,610 shs$6.01 billion
02/20/2024$58.50$57.98
-0.89%		$58.22$57.40323,957 shs$6.05 billion
02/19/2024$58.50$58.50$59.22$58.13369,600 shs$6.11 billion
02/16/2024$59.16$58.50
-1.12%		$59.22$58.13369,682 shs$6.11 billion
02/15/2024$57.99$59.16
+2.02%		$59.24$57.63465,348 shs$6.18 billion
02/14/2024$57.07$57.99
+1.61%		$58.25$56.90277,449 shs$6.05 billion
02/13/2024$59.20$57.07
-3.60%		$58.02$56.53476,069 shs$5.96 billion
02/12/2024$58.86$59.20
+0.58%		$59.62$58.50480,131 shs$6.18 billion
02/09/2024$57.91$58.86
+1.64%		$58.91$57.57804,252 shs$6.14 billion
02/08/2024$55.24$57.91
+4.83%		$59.31$56.842.24 million shs$6.05 billion
02/07/2024$55.03$55.24
+0.38%		$55.45$54.52339,600 shs$5.77 billion
02/06/2024$54.06$55.03
+1.79%		$55.11$54.19289,222 shs$5.74 billion
02/05/2024$55.09$54.06
-1.87%		$54.73$53.55284,261 shs$5.64 billion
02/02/2024$55.00$55.09
+0.16%		$55.60$54.09241,105 shs$5.75 billion
02/01/2024$54.68$55.00
+0.59%		$55.61$54.04321,000 shs$5.74 billion
01/31/2024$55.31$54.68
-1.14%		$56.10$54.67385,135 shs$5.71 billion
01/30/2024$55.77$55.31
-0.82%		$55.79$55.09267,180 shs$5.77 billion
01/29/2024$54.32$55.77
+2.67%		$55.81$54.06385,675 shs$5.82 billion
01/26/2024$54.02$54.32
+0.56%		$54.65$54.03162,258 shs$5.67 billion
01/25/2024$53.35$54.02
+1.26%		$54.60$53.60229,602 shs$5.64 billion
01/24/2024$53.67$53.35
-0.60%		$54.79$53.13392,520 shs$5.57 billion
01/23/2024$53.79$53.67
-0.22%		$54.53$53.13364,779 shs$5.60 billion

Related Companies:
This page (NASDAQ:RRR) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research