Free Trial

Rush Enterprises (RUSHB) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free RUSHB Stock Alerts
$47.00
+1.00 (+2.17%)
(As of 10:01 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Rush Enterprises Stock Price Performance

5 Day
Performance
+1.52%
1 Month
Performance
-11.32%
3 Month
Performance
-3.08%
6 Month
Performance
+3.84%
Year-To-Date
Performance
-13.17%
1 Year
Performance
+94.19%
Receive RUSHB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rush Enterprises and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

RUSHB Stock Chart for Tuesday, April, 23, 2024

RUSHB Chart by TradingView

Rush Enterprises Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$46.52$46.00
-1.12%		$47.17$45.9013,701 shs$3.58 billion
04/19/2024$45.31$46.52
+2.67%		$46.52$44.9117,725 shs$3.62 billion
04/18/2024$45.60$45.31
-0.64%		$46.43$45.1027,185 shs$3.53 billion
04/17/2024$46.84$45.60
-2.65%		$46.02$45.3312,663 shs$3.55 billion
04/16/2024$47.23$46.84
-0.83%		$47.25$46.3713,134 shs$3.65 billion
04/15/2024$48.61$47.23
-2.84%		$49.64$47.007,629 shs$3.68 billion
04/12/2024$49.36$48.61
-1.52%		$49.78$48.3312,296 shs$3.79 billion
04/11/2024$49.20$49.36
+0.33%		$49.48$48.6614,332 shs$3.84 billion
04/10/2024$50.42$49.20
-2.42%		$50.00$48.7018,460 shs$3.83 billion
04/09/2024$51.01$50.42
-1.16%		$50.98$50.428,459 shs$3.93 billion
04/08/2024$50.99$51.01
+0.04%		$51.54$50.697,466 shs$3.97 billion
04/05/2024$50.55$50.99
+0.87%		$51.15$50.788,160 shs$3.97 billion
04/04/2024$50.82$50.55
-0.53%		$52.08$50.5518,281 shs$3.94 billion
04/03/2024$51.32$50.82
-0.97%		$51.86$50.8135,359 shs$3.96 billion
04/02/2024$52.51$51.32
-2.27%		$51.75$50.2635,018 shs$4.00 billion
04/01/2024$53.29$52.51
-1.46%		$53.24$52.039,395 shs$4.09 billion
03/29/2024$53.29$53.29$53.35$52.9810,230 shs$4.15 billion
03/28/2024$52.92$53.29
+0.70%		$53.35$52.9810,230 shs$4.15 billion
03/27/2024$51.58$52.92
+2.60%		$52.92$51.8515,288 shs$4.12 billion
03/26/2024$51.98$51.58
-0.77%		$52.27$51.4114,944 shs$4.02 billion
03/25/2024$51.87$51.98
+0.21%		$52.26$51.6317,524 shs$4.05 billion
03/22/2024$52.94$51.87
-2.02%		$52.84$51.6224,657 shs$4.04 billion
03/21/2024$52.13$52.94
+1.55%		$52.95$52.0017,513 shs$4.12 billion
03/20/2024$50.99$52.13
+2.24%		$52.41$50.5633,552 shs$4.06 billion
03/19/2024$50.30$50.99
+1.37%		$51.03$50.5320,048 shs$3.97 billion
03/18/2024$50.64$50.30
-0.67%		$51.06$50.1916,941 shs$3.92 billion
03/15/2024$49.37$50.64
+2.57%		$50.64$48.6846,368 shs$3.94 billion
03/14/2024$50.23$49.37
-1.71%		$49.86$49.0019,706 shs$3.84 billion
03/13/2024$49.68$50.23
+1.11%		$50.33$49.4619,422 shs$3.91 billion
03/12/2024$49.07$49.68
+1.24%		$49.68$48.8115,750 shs$3.87 billion
03/11/2024$50.06$49.07
-1.98%		$49.80$48.9513,306 shs$3.82 billion
03/08/2024$50.05$50.06
+0.02%		$51.05$49.9913,585 shs$3.90 billion
03/07/2024$49.95$50.05
+0.20%		$50.42$48.1312,439 shs$3.90 billion
03/06/2024$50.52$49.95
-1.13%		$51.00$49.5323,080 shs$3.89 billion
03/05/2024$50.93$50.52
-0.81%		$51.01$50.3718,802 shs$3.93 billion
03/04/2024$51.00$50.93
-0.14%		$52.03$50.9314,647 shs$3.97 billion
03/01/2024$50.43$51.00
+1.13%		$51.11$50.3112,010 shs$4.05 billion
02/29/2024$50.23$50.43
+0.40%		$51.18$50.0233,042 shs$4.01 billion
02/28/2024$49.85$50.23
+0.76%		$50.44$49.3213,919 shs$3.99 billion
02/27/2024$49.55$49.85
+0.61%		$50.12$49.4413,082 shs$3.96 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/26/2024$49.12$49.55
+0.88%		$49.82$48.9416,159 shs$3.94 billion
02/23/2024$48.14$49.12
+2.04%		$49.32$48.109,612 shs$3.90 billion
02/22/2024$47.84$48.14
+0.63%		$48.19$47.7123,720 shs$3.83 billion
02/21/2024$47.28$47.84
+1.18%		$48.19$45.7324,868 shs$3.80 billion
02/20/2024$49.64$47.28
-4.75%		$48.82$47.1725,927 shs$3.76 billion
02/19/2024$49.64$49.64$51.66$49.2317,500 shs$3.95 billion
02/16/2024$51.66$49.64
-3.91%		$51.66$49.2317,550 shs$3.95 billion
02/15/2024$49.46$51.66
+4.45%		$51.83$49.5017,593 shs$4.11 billion
02/14/2024$48.57$49.46
+1.83%		$49.90$47.3513,776 shs$3.93 billion
02/13/2024$50.91$48.57
-4.60%		$50.20$48.0728,241 shs$3.86 billion
02/12/2024$49.94$50.91
+1.94%		$51.28$50.3019,681 shs$4.05 billion
02/09/2024$49.38$49.94
+1.13%		$50.52$49.3760,169 shs$3.97 billion
02/08/2024$48.76$49.38
+1.27%		$49.38$48.4810,090 shs$3.93 billion
02/07/2024$48.49$48.76
+0.56%		$49.42$48.5814,205 shs$3.88 billion
02/06/2024$48.07$48.49
+0.87%		$49.14$48.109,304 shs$3.85 billion
02/05/2024$48.76$48.07
-1.42%		$48.54$47.4117,319 shs$3.82 billion
02/02/2024$48.92$48.76
-0.33%		$49.15$48.0817,858 shs$3.88 billion
02/01/2024$47.27$48.92
+3.49%		$48.92$47.9211,456 shs$3.89 billion
01/31/2024$49.40$47.27
-4.31%		$49.51$47.2713,187 shs$3.76 billion
01/30/2024$49.24$49.40
+0.32%		$49.61$49.305,692 shs$3.93 billion
01/29/2024$48.16$49.24
+2.24%		$49.24$48.635,867 shs$3.91 billion
01/26/2024$48.63$48.16
-0.97%		$48.63$47.7510,230 shs$3.83 billion
01/25/2024$47.07$48.63
+3.31%		$48.63$47.6713,604 shs$3.87 billion
01/24/2024$47.46$47.07
-0.82%		$48.07$46.6817,674 shs$3.74 billion
01/23/2024$47.71$47.46
-0.52%		$48.32$47.4128,024 shs$3.77 billion
01/22/2024$46.57$47.71
+2.45%		$47.88$46.5911,920 shs$3.79 billion

Related Companies:
This page (NASDAQ:RUSHB) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media