Free Trial

Revance Therapeutics (RVNC) Stock Chart & Stock Price History

→ Emergency: Biden's $20 Trillion Mistake Could Cost YOU! (From GoldenCrest Metals) (Ad)
Free RVNC Stock Alerts
$3.57
-0.09 (-2.46%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Revance Therapeutics Stock Price Performance

5 Day
Performance
-3.17%
1 Month
Performance
-24.85%
3 Month
Performance
-35.90%
6 Month
Performance
-57.69%
Year-To-Date
Performance
-58.36%
1 Year
Performance
-88.38%
Receive RVNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Revance Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad GoldenCrest Metals
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
The stakes have never been higher for your savings. Here's the hard truth: A banking crisis is looming. Your money is in the crosshairs of a $20 trillion commercial loan debt disaster, set to erupt.
Learn More Now

RVNC Stock Chart for Wednesday, April, 24, 2024

RVNC Chart by TradingView

Revance Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$3.64$3.66
+0.55%		$3.81$3.621.59 million shs$381.45 million
04/22/2024$3.78$3.64
-3.70%		$3.87$3.611.81 million shs$379.36 million
04/19/2024$3.79$3.78
-0.26%		$3.87$3.711.65 million shs$393.94 million
04/18/2024$3.76$3.79
+0.80%		$3.82$3.631.60 million shs$394.99 million
04/17/2024$3.81$3.76
-1.31%		$3.90$3.741.74 million shs$391.87 million
04/16/2024$3.97$3.81
-4.03%		$3.97$3.722.42 million shs$397.08 million
04/15/2024$4.13$3.97
-3.87%		$4.19$3.962.12 million shs$413.75 million
04/12/2024$4.44$4.13
-6.98%		$4.42$4.101.58 million shs$430.43 million
04/11/2024$4.41$4.44
+0.68%		$4.53$4.211.88 million shs$462.74 million
04/10/2024$4.69$4.41
-5.97%		$4.52$4.311.59 million shs$459.61 million
04/09/2024$4.45$4.69
+5.39%		$4.94$4.471.77 million shs$488.79 million
04/08/2024$4.41$4.45
+0.91%		$4.47$4.36833,458 shs$463.78 million
04/05/2024$4.41$4.41$4.46$4.331.26 million shs$459.59 million
04/04/2024$4.55$4.41
-3.08%		$4.67$4.361.06 million shs$459.61 million
04/03/2024$4.51$4.55
+0.89%		$4.64$4.371.33 million shs$474.20 million
04/02/2024$4.73$4.51
-4.65%		$4.63$4.451.72 million shs$470.03 million
04/01/2024$4.92$4.73
-3.86%		$4.99$4.661.11 million shs$492.96 million
03/29/2024$4.92$4.92$5.03$4.861.25 million shs$512.76 million
03/28/2024$4.94$4.92
-0.40%		$5.03$4.861.24 million shs$512.76 million
03/27/2024$4.70$4.94
+5.11%		$4.96$4.681.55 million shs$514.85 million
03/26/2024$4.65$4.70
+1.08%		$4.89$4.631.11 million shs$489.83 million
03/25/2024$4.87$4.65
-4.52%		$5.02$4.571.44 million shs$410.20 million
03/22/2024$5.19$4.87
-6.17%		$5.16$4.86967,807 shs$429.58 million
03/21/2024$5.07$5.19
+2.37%		$5.42$5.101.46 million shs$457.81 million
03/20/2024$4.93$5.07
+2.84%		$5.11$4.771.69 million shs$447.25 million
03/19/2024$4.94$4.93
-0.20%		$5.17$4.871.81 million shs$434.88 million
03/18/2024$5.31$4.94
-6.88%		$5.35$4.882.84 million shs$435.76 million
03/15/2024$5.43$5.31
-2.30%		$5.51$5.301.88 million shs$467.98 million
03/14/2024$6.02$5.43
-9.80%		$6.02$5.401.91 million shs$478.98 million
03/13/2024$6.29$6.02
-4.22%		$6.37$5.961.51 million shs$531.02 million
03/12/2024$6.26$6.29
+0.40%		$6.34$5.921.83 million shs$554.40 million
03/11/2024$6.01$6.26
+4.16%		$6.47$6.112.00 million shs$552.22 million
03/08/2024$6.16$6.01
-2.44%		$6.41$5.831.37 million shs$530.14 million
03/07/2024$6.34$6.16
-2.84%		$6.43$6.131.28 million shs$543.37 million
03/06/2024$6.50$6.34
-2.46%		$6.73$6.192.24 million shs$559.28 million
03/05/2024$6.07$6.50
+7.08%		$6.72$6.043.51 million shs$573.37 million
03/04/2024$6.98$6.07
-13.04%		$6.41$5.836.59 million shs$535.44 million
03/01/2024$7.14$6.98
-2.24%		$7.56$6.963.59 million shs$612.94 million
02/29/2024$5.66$7.14
+26.15%		$7.47$5.807.06 million shs$626.96 million
02/28/2024$5.70$5.66
-0.70%		$5.69$5.461.65 million shs$497.01 million
Emergency: Biden's $20 Trillion Mistake Could Cost YOU! (Ad)

The stakes have never been higher for your savings. Here's the hard truth: A banking crisis is looming. Your money is in the crosshairs of a $20 trillion commercial loan debt disaster, set to erupt.

Learn More Now
02/27/2024$5.69$5.70
+0.18%		$5.82$5.581.19 million shs$500.52 million
02/26/2024$5.49$5.69
+3.64%		$5.86$5.411.32 million shs$499.64 million
02/23/2024$5.31$5.49
+3.39%		$5.62$5.231.40 million shs$482.08 million
02/22/2024$5.37$5.31
-1.12%		$5.38$5.201.26 million shs$466.27 million
02/21/2024$5.51$5.37
-2.54%		$5.56$5.32960,683 shs$471.56 million
02/20/2024$5.56$5.51
-0.90%		$5.77$5.42805,354 shs$483.83 million
02/19/2024$5.56$5.56$5.61$5.321.13 million shs$488.22 million
02/16/2024$5.58$5.56
-0.36%		$5.61$5.321.13 million shs$488.22 million
02/15/2024$5.58$5.58$5.80$5.431.56 million shs$489.98 million
02/14/2024$5.22$5.58
+6.90%		$5.75$5.291.44 million shs$489.98 million
02/13/2024$5.77$5.22
-9.53%		$5.55$5.201.89 million shs$458.37 million
02/12/2024$5.91$5.77
-2.37%		$6.04$5.732.06 million shs$506.66 million
02/09/2024$5.42$5.91
+9.04%		$5.99$5.391.15 million shs$518.96 million
02/08/2024$5.38$5.42
+0.74%		$5.52$5.101.68 million shs$475.93 million
02/07/2024$5.92$5.38
-9.12%		$5.90$5.361.48 million shs$472.42 million
02/06/2024$5.10$5.92
+16.08%		$5.95$5.051.70 million shs$519.85 million
02/05/2024$5.37$5.10
-5.03%		$5.30$5.101.04 million shs$447.83 million
02/02/2024$5.15$5.37
+4.27%		$5.48$5.031.81 million shs$471.54 million
02/01/2024$5.03$5.15
+2.39%		$5.32$5.002.15 million shs$441.70 million
01/31/2024$5.51$5.03
-8.63%		$5.50$5.032.04 million shs$441.68 million
01/30/2024$6.04$5.51
-8.86%		$6.11$5.481.58 million shs$483.39 million
01/29/2024$5.96$6.04
+1.34%		$6.09$5.361.67 million shs$530.37 million
01/26/2024$5.93$5.96
+0.51%		$6.18$5.90735,664 shs$523.35 million
01/25/2024$5.71$5.93
+3.85%		$5.93$5.581.28 million shs$520.71 million
01/24/2024$6.03$5.71
-5.31%		$6.41$5.701.73 million shs$501.40 million
01/23/2024$6.03$6.03$6.26$5.88888,512 shs$529.49 million

Related Companies:
This page (NASDAQ:RVNC) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research