Free Trial

Sage Therapeutics (SAGE) Stock Chart & Stock Price History

→ Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (From Banyan Hill Publishing) (Ad)
Free SAGE Stock Alerts
$12.95
+0.06 (+0.47%)
(As of 04:30 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Sage Therapeutics Stock Price Performance

5 Day
Performance
-0.65%
1 Month
Performance
-32.62%
3 Month
Performance
-51.52%
6 Month
Performance
-29.50%
Year-To-Date
Performance
-40.24%
1 Year
Performance
-72.73%
Receive SAGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sage Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

SAGE Stock Chart for Tuesday, April, 23, 2024

SAGE Chart by TradingView

Sage Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$13.33$12.89
-3.30%		$13.46$12.89803,234 shs$774.82 million
04/19/2024$13.04$13.33
+2.26%		$13.61$12.931.26 million shs$801.27 million
04/18/2024$12.57$13.04
+3.70%		$13.50$12.201.76 million shs$783.53 million
04/17/2024$15.63$12.57
-19.58%		$13.42$10.924.31 million shs$755.58 million
04/16/2024$15.32$15.63
+2.02%		$15.74$15.061.94 million shs$939.52 million
04/15/2024$15.44$15.32
-0.78%		$15.60$15.06845,947 shs$920.84 million
04/12/2024$16.57$15.44
-6.82%		$16.37$15.281.43 million shs$928.10 million
04/11/2024$16.45$16.57
+0.73%		$16.81$16.24670,614 shs$995.97 million
04/10/2024$16.52$16.45
-0.42%		$16.56$15.88843,510 shs$988.76 million
04/09/2024$16.60$16.52
-0.48%		$17.05$16.27648,249 shs$993.02 million
04/08/2024$16.42$16.60
+1.10%		$16.76$16.28495,005 shs$997.83 million
04/05/2024$16.58$16.42
-0.97%		$16.76$16.00669,554 shs$987.01 million
04/04/2024$17.15$16.58
-3.32%		$17.51$16.48794,537 shs$996.62 million
04/03/2024$17.25$17.15
-0.58%		$17.45$16.75799,796 shs$1.03 billion
04/02/2024$17.90$17.25
-3.63%		$17.79$17.24771,345 shs$1.04 billion
04/01/2024$18.74$17.90
-4.48%		$18.76$17.80667,163 shs$1.08 billion
03/29/2024$18.74$18.74$19.34$18.511.00 million shs$1.13 billion
03/28/2024$19.04$18.74
-1.58%		$19.34$18.511.00 million shs$1.13 billion
03/27/2024$18.62$19.04
+2.26%		$19.19$18.71516,153 shs$1.14 billion
03/26/2024$18.69$18.62
-0.37%		$19.25$18.42830,173 shs$1.12 billion
03/25/2024$19.22$18.69
-2.76%		$19.52$18.60530,933 shs$1.16 billion
03/22/2024$19.97$19.22
-3.76%		$20.32$19.18447,304 shs$1.16 billion
03/21/2024$19.68$19.97
+1.47%		$20.28$19.27791,236 shs$1.20 billion
03/20/2024$19.28$19.68
+2.07%		$19.74$18.87681,423 shs$1.18 billion
03/19/2024$19.37$19.28
-0.46%		$19.67$19.04860,491 shs$1.16 billion
03/18/2024$19.97$19.37
-3.00%		$19.96$18.961.39 million shs$1.16 billion
03/15/2024$19.81$19.97
+0.81%		$20.77$19.831.65 million shs$1.20 billion
03/14/2024$20.61$19.81
-3.88%		$20.54$19.71774,695 shs$1.19 billion
03/13/2024$20.35$20.61
+1.28%		$20.90$20.071.04 million shs$1.24 billion
03/12/2024$21.18$20.35
-3.92%		$21.20$20.25628,790 shs$1.22 billion
03/11/2024$22.09$21.18
-4.12%		$22.18$21.07706,665 shs$1.27 billion
03/08/2024$21.37$22.09
+3.37%		$22.34$21.60596,576 shs$1.33 billion
03/07/2024$21.13$21.37
+1.14%		$21.79$20.94626,715 shs$1.28 billion
03/06/2024$21.23$21.13
-0.47%		$21.65$21.03879,973 shs$1.27 billion
03/05/2024$21.77$21.23
-2.48%		$21.97$21.14813,856 shs$1.28 billion
03/04/2024$21.86$21.77
-0.41%		$22.14$21.48750,814 shs$1.31 billion
03/01/2024$21.48$21.86
+1.77%		$22.17$21.42803,585 shs$1.31 billion
02/29/2024$22.55$21.48
-4.75%		$23.00$21.41927,922 shs$1.29 billion
02/28/2024$22.71$22.55
-0.70%		$22.76$21.921.01 million shs$1.36 billion
02/27/2024$22.63$22.71
+0.35%		$23.22$22.63755,213 shs$1.37 billion
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/26/2024$22.01$22.63
+2.82%		$22.66$21.95786,039 shs$1.36 billion
02/23/2024$22.25$22.01
-1.08%		$22.38$21.481.11 million shs$1.32 billion
02/22/2024$22.20$22.25
+0.23%		$22.59$21.32991,985 shs$1.34 billion
02/21/2024$22.17$22.20
+0.14%		$22.48$21.74792,752 shs$1.33 billion
02/20/2024$23.27$22.17
-4.73%		$23.19$22.061.58 million shs$1.33 billion
02/19/2024$23.27$23.27$25.30$23.211.57 million shs$1.40 billion
02/16/2024$25.41$23.27
-8.42%		$25.30$23.211.57 million shs$1.40 billion
02/15/2024$25.75$25.41
-1.32%		$26.25$25.261.58 million shs$1.53 billion
02/14/2024$23.02$25.75
+11.86%		$27.39$23.632.98 million shs$1.55 billion
02/13/2024$23.83$23.02
-3.40%		$23.76$22.531.51 million shs$1.38 billion
02/12/2024$23.69$23.83
+0.59%		$24.13$23.281.24 million shs$1.43 billion
02/09/2024$23.78$23.69
-0.38%		$24.23$23.25873,654 shs$1.42 billion
02/08/2024$23.91$23.78
-0.54%		$24.14$23.52741,335 shs$1.43 billion
02/07/2024$24.72$23.91
-3.28%		$24.89$23.72630,814 shs$1.44 billion
02/06/2024$24.27$24.72
+1.85%		$24.91$23.86907,786 shs$1.48 billion
02/05/2024$24.77$24.27
-2.02%		$24.56$23.83580,881 shs$1.46 billion
02/02/2024$26.00$24.77
-4.73%		$25.61$24.39581,383 shs$1.49 billion
02/01/2024$25.64$26.00
+1.40%		$26.18$25.46946,368 shs$1.56 billion
01/31/2024$25.90$25.64
-1.00%		$26.60$25.51932,237 shs$1.54 billion
01/30/2024$26.54$25.90
-2.41%		$26.36$25.42863,323 shs$1.55 billion
01/29/2024$26.36$26.54
+0.68%		$26.78$25.70650,190 shs$1.59 billion
01/26/2024$26.27$26.36
+0.34%		$26.99$26.02472,024 shs$1.58 billion
01/25/2024$26.51$26.27
-0.91%		$27.68$25.97638,500 shs$1.58 billion
01/24/2024$26.71$26.51
-0.75%		$27.10$26.44831,623 shs$1.59 billion
01/23/2024$26.27$26.71
+1.67%		$27.13$26.18678,919 shs$1.60 billion
01/22/2024$26.01$26.27
+1.00%		$26.53$25.97828,701 shs$1.58 billion

Related Companies:
This page (NASDAQ:SAGE) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars
GoldenCrest Metals
Is Tesla going out of business?
DTI