Free Trial

Sanmina (SANM) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free SANM Stock Alerts
$61.66
+0.69 (+1.13%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Sanmina Stock Price Performance

5 Day
Performance
+5.97%
1 Month
Performance
+1.04%
3 Month
Performance
+18.41%
6 Month
Performance
+19.68%
Year-To-Date
Performance
+19.21%
1 Year
Performance
+14.36%
Receive SANM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sanmina and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

SANM Stock Chart for Wednesday, April, 24, 2024

SANM Chart by TradingView

Sanmina Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$58.74$60.97
+3.80%		$61.39$57.79424,359 shs$3.46 billion
04/22/2024$57.79$58.74
+1.64%		$59.25$57.73415,539 shs$3.34 billion
04/19/2024$58.22$57.79
-0.74%		$58.80$57.66407,626 shs$3.28 billion
04/18/2024$58.35$58.22
-0.22%		$59.30$57.84288,941 shs$3.31 billion
04/17/2024$57.91$58.35
+0.76%		$58.86$57.94329,857 shs$3.31 billion
04/16/2024$58.33$57.91
-0.72%		$58.43$57.64222,131 shs$3.29 billion
04/15/2024$58.18$58.33
+0.26%		$59.14$57.75319,133 shs$3.31 billion
04/12/2024$59.19$58.18
-1.71%		$59.14$57.95231,173 shs$3.30 billion
04/11/2024$58.45$59.19
+1.27%		$59.22$58.51262,006 shs$3.36 billion
04/10/2024$59.28$58.45
-1.40%		$59.16$57.99463,696 shs$3.32 billion
04/09/2024$60.32$59.28
-1.72%		$60.64$59.18372,863 shs$3.37 billion
04/08/2024$60.00$60.32
+0.53%		$60.87$60.23161,926 shs$3.43 billion
04/05/2024$59.34$60.00
+1.11%		$60.38$59.15307,085 shs$3.41 billion
04/04/2024$61.00$59.34
-2.72%		$62.37$58.81388,774 shs$3.37 billion
04/03/2024$60.81$61.00
+0.31%		$61.67$60.11252,349 shs$3.46 billion
04/02/2024$61.38$60.81
-0.93%		$60.89$60.15281,037 shs$3.45 billion
04/01/2024$62.18$61.38
-1.29%		$62.71$61.29217,371 shs$3.49 billion
03/29/2024$62.18$62.18$62.62$61.73258,267 shs$3.53 billion
03/28/2024$62.12$62.18
+0.10%		$62.62$61.73258,267 shs$3.53 billion
03/27/2024$60.55$62.12
+2.59%		$62.32$60.82243,557 shs$3.53 billion
03/26/2024$60.16$60.55
+0.65%		$61.16$60.39223,934 shs$3.44 billion
03/25/2024$60.61$60.16
-0.74%		$60.70$60.13189,842 shs$3.42 billion
03/22/2024$61.29$60.61
-1.11%		$61.39$60.23269,780 shs$3.44 billion
03/21/2024$60.08$61.29
+2.01%		$61.71$60.52325,876 shs$3.48 billion
03/20/2024$59.23$60.08
+1.44%		$60.49$58.92440,392 shs$3.41 billion
03/19/2024$58.83$59.23
+0.68%		$59.61$58.81437,043 shs$3.36 billion
03/18/2024$59.61$58.83
-1.31%		$60.26$58.78594,711 shs$3.34 billion
03/15/2024$63.13$59.61
-5.58%		$62.09$58.821.73 million shs$3.39 billion
03/14/2024$64.12$63.13
-1.54%		$64.17$62.61408,914 shs$3.59 billion
03/13/2024$65.36$64.12
-1.90%		$65.21$63.92321,590 shs$3.64 billion
03/12/2024$64.70$65.36
+1.02%		$65.44$63.87256,712 shs$3.71 billion
03/11/2024$64.86$64.70
-0.25%		$64.77$63.47276,391 shs$3.67 billion
03/08/2024$64.96$64.86
-0.15%		$65.88$64.76220,620 shs$3.68 billion
03/07/2024$65.82$64.96
-1.31%		$66.05$64.00254,174 shs$3.69 billion
03/06/2024$65.05$65.82
+1.18%		$66.29$64.90291,818 shs$3.74 billion
03/05/2024$65.56$65.05
-0.78%		$66.33$64.67467,522 shs$3.69 billion
03/04/2024$65.09$65.56
+0.72%		$65.87$64.80408,514 shs$3.72 billion
03/01/2024$63.20$65.09
+2.99%		$65.36$63.25481,641 shs$3.70 billion
02/29/2024$62.36$63.20
+1.35%		$63.69$62.43523,400 shs$3.59 billion
02/28/2024$62.00$62.36
+0.58%		$62.86$61.21343,926 shs$3.54 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024$61.55$62.00
+0.73%		$62.84$61.65329,822 shs$3.52 billion
02/26/2024$61.21$61.55
+0.56%		$62.09$60.94389,050 shs$3.50 billion
02/23/2024$61.25$61.21
-0.07%		$61.75$60.13450,022 shs$3.48 billion
02/22/2024$58.62$61.25
+4.49%		$61.85$59.01646,022 shs$3.48 billion
02/21/2024$59.74$58.62
-1.87%		$59.33$58.30407,048 shs$3.33 billion
02/20/2024$59.99$59.74
-0.42%		$60.10$58.97535,193 shs$3.39 billion
02/19/2024$59.99$59.99$61.41$59.87352,400 shs$3.41 billion
02/16/2024$61.15$59.99
-1.90%		$61.41$59.87352,451 shs$3.41 billion
02/15/2024$60.33$61.15
+1.36%		$61.61$60.43530,533 shs$3.47 billion
02/14/2024$58.82$60.33
+2.57%		$60.52$59.12454,265 shs$3.43 billion
02/13/2024$61.89$58.82
-4.96%		$60.48$58.43668,632 shs$3.34 billion
02/12/2024$60.84$61.89
+1.73%		$62.03$60.82485,078 shs$3.52 billion
02/09/2024$59.29$60.84
+2.61%		$61.08$58.90580,847 shs$3.46 billion
02/08/2024$57.50$59.29
+3.11%		$59.39$57.29704,501 shs$3.37 billion
02/07/2024$58.20$57.50
-1.20%		$58.51$57.39496,605 shs$3.27 billion
02/06/2024$59.32$58.20
-1.89%		$59.44$58.10604,277 shs$3.31 billion
02/05/2024$61.14$59.32
-2.98%		$61.30$59.20601,306 shs$3.37 billion
02/02/2024$60.03$61.14
+1.85%		$63.97$59.511.07 million shs$3.41 billion
02/01/2024$59.82$60.03
+0.35%		$61.72$59.54810,546 shs$3.34 billion
01/31/2024$64.91$59.82
-7.84%		$64.54$59.621.65 million shs$3.34 billion
01/30/2024$50.63$64.91
+28.20%		$69.69$59.114.80 million shs$3.69 billion
01/29/2024$50.32$50.63
+0.62%		$50.76$49.57623,867 shs$2.88 billion
01/26/2024$51.32$50.32
-1.95%		$51.54$50.17705,496 shs$2.86 billion
01/25/2024$51.72$51.32
-0.77%		$52.31$51.24410,258 shs$2.92 billion
01/24/2024$51.52$51.72
+0.39%		$52.31$51.24411,810 shs$2.94 billion
01/23/2024$51.71$51.52
-0.37%		$52.58$51.52318,336 shs$2.93 billion

Related Companies:
This page (NASDAQ:SANM) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics