Free Trial

SBA Communications (SBAC) Stock Chart & Stock Price History

→ Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad)
Free SBAC Stock Alerts
$199.61
+2.81 (+1.43%)
(As of 01:45 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

SBA Communications Stock Price Performance

5 Day
Performance
+1.87%
1 Month
Performance
-7.36%
3 Month
Performance
-14.41%
6 Month
Performance
+3.32%
Year-To-Date
Performance
-21.32%
1 Year
Performance
-22.29%
Receive SBAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SBA Communications and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

SBAC Stock Chart for Tuesday, April, 23, 2024

SBAC Chart by TradingView

SBA Communications Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$196.06$196.80
+0.38%		$197.60$195.05982,879 shs$21.28 billion
04/19/2024$195.95$196.06
+0.06%		$196.71$194.93698,275 shs$21.20 billion
04/18/2024$196.22$195.95
-0.14%		$197.89$193.94627,346 shs$21.18 billion
04/17/2024$195.06$196.22
+0.59%		$198.04$195.19740,500 shs$21.21 billion
04/16/2024$199.86$195.06
-2.40%		$199.04$194.71816,966 shs$21.09 billion
04/15/2024$201.84$199.86
-0.98%		$202.77$197.84912,704 shs$21.61 billion
04/12/2024$205.04$201.84
-1.56%		$204.39$200.63872,499 shs$21.82 billion
04/11/2024$204.38$205.04
+0.32%		$207.19$203.21786,769 shs$22.17 billion
04/10/2024$218.60$204.38
-6.51%		$211.26$203.781.12 million shs$22.10 billion
04/09/2024$213.01$218.60
+2.62%		$218.61$214.43753,768 shs$23.63 billion
04/08/2024$213.40$213.01
-0.18%		$213.71$209.25651,249 shs$23.03 billion
04/05/2024$213.79$213.40
-0.18%		$214.94$210.96629,993 shs$23.07 billion
04/04/2024$214.64$213.79
-0.40%		$218.72$212.781.24 million shs$23.11 billion
04/03/2024$212.95$214.64
+0.79%		$215.11$209.801.18 million shs$23.20 billion
04/02/2024$213.92$212.95
-0.45%		$214.77$209.05922,952 shs$23.02 billion
04/01/2024$216.70$213.92
-1.28%		$216.50$211.881.05 million shs$23.13 billion
03/29/2024$216.70$216.70$219.94$216.04888,827 shs$23.43 billion
03/28/2024$218.08$216.70
-0.63%		$219.94$216.04888,824 shs$23.43 billion
03/27/2024$214.21$218.08
+1.81%		$218.69$215.50772,560 shs$23.58 billion
03/26/2024$218.38$214.21
-1.91%		$218.48$214.02893,708 shs$23.16 billion
03/25/2024$215.47$218.38
+1.35%		$218.83$215.42885,457 shs$23.61 billion
03/22/2024$215.02$215.47
+0.21%		$216.21$213.69879,506 shs$23.29 billion
03/21/2024$215.72$215.02
-0.32%		$219.11$214.72581,309 shs$23.25 billion
03/20/2024$215.08$215.72
+0.30%		$215.75$211.32956,488 shs$23.32 billion
03/19/2024$213.26$215.08
+0.85%		$215.89$212.34467,891 shs$23.25 billion
03/18/2024$215.48$213.26
-1.03%		$215.83$213.18815,950 shs$23.06 billion
03/15/2024$216.13$215.48
-0.30%		$216.86$213.601.19 million shs$23.30 billion
03/14/2024$219.80$216.13
-1.67%		$217.10$212.441.06 million shs$23.37 billion
03/13/2024$220.37$219.80
-0.26%		$221.94$218.33836,931 shs$23.76 billion
03/12/2024$223.75$220.37
-1.51%		$225.18$217.801.09 million shs$23.82 billion
03/11/2024$223.70$223.75
+0.02%		$225.34$221.27951,841 shs$24.19 billion
03/08/2024$218.13$223.70
+2.56%		$224.16$219.081.19 million shs$24.13 billion
03/07/2024$216.97$218.13
+0.53%		$221.09$216.60933,884 shs$23.53 billion
03/06/2024$216.50$216.97
+0.22%		$217.40$214.591.41 million shs$23.41 billion
03/05/2024$212.05$216.50
+2.10%		$220.97$213.051.38 million shs$23.36 billion
03/04/2024$208.29$212.05
+1.81%		$213.18$205.91867,436 shs$22.88 billion
03/01/2024$209.23$208.29
-0.45%		$209.98$205.741.28 million shs$22.47 billion
02/29/2024$205.16$209.23
+1.98%		$211.40$206.531.70 million shs$22.57 billion
02/28/2024$199.95$205.16
+2.61%		$206.51$199.022.11 million shs$22.13 billion
02/27/2024$207.78$199.95
-3.77%		$206.99$196.912.80 million shs$21.57 billion
The system that called 2023’s top 7 stocks is at it again… (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
02/26/2024$212.96$207.78
-2.43%		$213.28$207.141.31 million shs$22.42 billion
02/23/2024$211.20$212.96
+0.83%		$215.45$210.671.05 million shs$22.98 billion
02/22/2024$207.48$211.20
+1.79%		$211.34$206.341.33 million shs$22.79 billion
02/21/2024$207.04$207.48
+0.21%		$208.73$205.47683,162 shs$22.39 billion
02/20/2024$206.80$207.04
+0.12%		$208.34$205.591.27 million shs$22.34 billion
02/19/2024$206.80$206.80$209.63$205.95849,900 shs$22.31 billion
02/16/2024$211.97$206.80
-2.44%		$209.63$205.95830,171 shs$22.31 billion
02/15/2024$209.07$211.97
+1.39%		$212.55$208.68609,954 shs$22.87 billion
02/14/2024$208.89$209.07
+0.09%		$212.00$208.39809,296 shs$22.56 billion
02/13/2024$215.65$208.89
-3.13%		$210.65$206.751.66 million shs$22.54 billion
02/12/2024$217.45$215.65
-0.83%		$218.88$214.911.01 million shs$23.27 billion
02/09/2024$216.20$217.45
+0.58%		$218.13$214.001.04 million shs$23.46 billion
02/08/2024$217.00$216.20
-0.37%		$217.43$213.911.32 million shs$23.33 billion
02/07/2024$218.60$217.00
-0.73%		$220.58$216.571.31 million shs$23.41 billion
02/06/2024$217.60$218.60
+0.46%		$219.75$217.001.23 million shs$23.58 billion
02/05/2024$224.71$217.60
-3.16%		$222.07$216.86773,780 shs$23.48 billion
02/02/2024$230.92$224.71
-2.69%		$227.07$219.881.22 million shs$24.24 billion
02/01/2024$223.86$230.92
+3.15%		$231.07$223.20990,971 shs$24.91 billion
01/31/2024$223.10$223.86
+0.34%		$228.67$222.52683,688 shs$24.15 billion
01/30/2024$227.57$223.10
-1.96%		$227.20$222.361.08 million shs$24.07 billion
01/29/2024$227.91$227.57
-0.15%		$227.97$225.04771,175 shs$24.55 billion
01/26/2024$232.55$227.91
-2.00%		$233.71$227.46830,740 shs$24.59 billion
01/25/2024$227.28$232.55
+2.32%		$234.63$230.151.10 million shs$25.09 billion
01/24/2024$233.22$227.28
-2.55%		$237.94$227.001.10 million shs$24.52 billion
01/23/2024$233.79$233.22
-0.24%		$235.90$231.06654,743 shs$25.16 billion
01/22/2024$230.88$233.79
+1.26%		$236.61$231.27773,968 shs$25.22 billion

Related Companies:
This page (NASDAQ:SBAC) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press