Free Trial

Seacoast Banking Co. of Florida (SBCF) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free SBCF Stock Alerts
$23.64
-0.28 (-1.17%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Seacoast Banking Co. of Florida Stock Price Performance

5 Day
Performance
+3.73%
1 Month
Performance
-3.82%
3 Month
Performance
-10.18%
6 Month
Performance
+20.61%
Year-To-Date
Performance
-16.94%
1 Year
Performance
+11.40%
Receive SBCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seacoast Banking Co. of Florida and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

SBCF Stock Chart for Thursday, April, 25, 2024

SBCF Chart by TradingView

Seacoast Banking Co. of Florida Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$24.01$23.92
-0.37%		$23.98$23.42331,168 shs$2.03 billion
04/23/2024$23.18$24.01
+3.58%		$24.07$22.51620,414 shs$2.04 billion
04/22/2024$22.79$23.18
+1.71%		$23.33$22.68505,573 shs$1.97 billion
04/19/2024$22.47$22.79
+1.42%		$22.95$22.33857,329 shs$1.94 billion
04/18/2024$22.06$22.47
+1.86%		$22.57$22.05421,703 shs$1.91 billion
04/17/2024$22.05$22.06
+0.05%		$22.42$22.00255,568 shs$1.87 billion
04/16/2024$22.25$22.05
-0.90%		$22.25$21.90288,288 shs$1.87 billion
04/15/2024$22.51$22.25
-1.16%		$22.88$22.04355,010 shs$1.89 billion
04/12/2024$22.58$22.51
-0.31%		$22.74$22.25313,393 shs$1.91 billion
04/11/2024$22.67$22.58
-0.40%		$23.31$22.30370,303 shs$1.92 billion
04/10/2024$24.38$22.67
-7.01%		$23.58$22.60663,323 shs$1.92 billion
04/09/2024$24.23$24.38
+0.62%		$24.62$24.22349,643 shs$2.07 billion
04/08/2024$23.98$24.23
+1.04%		$24.42$24.04294,315 shs$2.06 billion
04/05/2024$23.90$23.98
+0.33%		$24.17$23.81250,768 shs$2.04 billion
04/04/2024$23.96$23.90
-0.25%		$24.45$23.82545,716 shs$2.03 billion
04/03/2024$24.19$23.96
-0.95%		$24.26$23.91360,539 shs$2.03 billion
04/02/2024$24.76$24.19
-2.30%		$24.66$24.00494,333 shs$2.05 billion
04/01/2024$25.39$24.76
-2.48%		$25.58$24.57357,746 shs$2.10 billion
03/29/2024$25.39$25.39$25.72$25.19311,652 shs$2.16 billion
03/28/2024$25.37$25.39
+0.08%		$25.71$25.22311,652 shs$2.16 billion
03/27/2024$24.30$25.37
+4.40%		$25.40$24.51367,181 shs$2.15 billion
03/26/2024$24.58$24.30
-1.14%		$24.91$24.30421,782 shs$2.06 billion
03/25/2024$24.90$24.58
-1.29%		$25.28$24.57245,765 shs$2.09 billion
03/22/2024$25.22$24.90
-1.27%		$25.23$24.80402,629 shs$2.11 billion
03/21/2024$24.72$25.22
+2.02%		$25.37$24.86512,261 shs$2.14 billion
03/20/2024$23.90$24.72
+3.43%		$24.98$23.68440,724 shs$2.10 billion
03/19/2024$23.80$23.90
+0.42%		$24.14$23.79330,020 shs$2.03 billion
03/18/2024$23.98$23.80
-0.75%		$24.12$23.64323,263 shs$2.02 billion
03/15/2024$23.61$23.98
+1.57%		$24.00$23.451.55 million shs$2.04 billion
03/14/2024$24.45$23.61
-3.44%		$24.15$23.31627,958 shs$2.00 billion
03/13/2024$24.44$24.45
+0.04%		$24.71$24.28209,346 shs$2.08 billion
03/12/2024$24.83$24.44
-1.57%		$24.73$24.25324,184 shs$2.07 billion
03/11/2024$25.11$24.83
-1.12%		$25.17$24.83209,678 shs$2.11 billion
03/08/2024$25.14$25.11
-0.12%		$25.70$25.03301,505 shs$2.13 billion
03/07/2024$24.98$25.14
+0.64%		$25.62$24.97326,280 shs$2.13 billion
03/06/2024$24.78$24.98
+0.81%		$25.45$24.40413,397 shs$2.12 billion
03/05/2024$23.66$24.78
+4.73%		$24.87$23.49413,697 shs$2.10 billion
03/04/2024$24.03$23.66
-1.54%		$24.37$23.58273,122 shs$2.01 billion
03/01/2024$24.14$24.03
-0.46%		$24.08$23.51272,006 shs$2.04 billion
02/29/2024$23.59$24.14
+2.33%		$24.53$23.84304,576 shs$2.06 billion
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$23.98$23.59
-1.63%		$23.91$23.57262,776 shs$2.01 billion
02/27/2024$23.87$23.98
+0.46%		$24.25$23.83234,674 shs$2.04 billion
02/26/2024$23.97$23.87
-0.42%		$24.12$23.65246,940 shs$2.03 billion
02/23/2024$24.05$23.97
-0.33%		$24.44$23.90365,423 shs$2.04 billion
02/22/2024$24.23$24.05
-0.74%		$24.43$23.76321,228 shs$2.05 billion
02/21/2024$24.54$24.23
-1.26%		$24.43$24.12412,065 shs$2.06 billion
02/20/2024$25.03$24.54
-1.96%		$24.99$24.51251,050 shs$2.09 billion
02/19/2024$25.03$25.03$25.31$24.90298,500 shs$2.13 billion
02/16/2024$25.45$25.03
-1.65%		$25.31$24.90298,583 shs$2.13 billion
02/15/2024$24.51$25.45
+3.84%		$25.70$24.59420,361 shs$2.17 billion
02/14/2024$24.31$24.51
+0.82%		$25.04$24.02409,012 shs$2.09 billion
02/13/2024$25.34$24.31
-4.06%		$24.81$23.68659,193 shs$2.07 billion
02/12/2024$24.72$25.34
+2.51%		$25.68$24.63432,749 shs$2.16 billion
02/09/2024$24.31$24.72
+1.69%		$24.85$23.94316,575 shs$2.10 billion
02/08/2024$24.20$24.31
+0.45%		$24.52$24.01349,860 shs$2.07 billion
02/07/2024$24.23$24.20
-0.12%		$24.41$23.47445,350 shs$2.06 billion
02/06/2024$24.18$24.23
+0.21%		$24.52$23.97494,633 shs$2.06 billion
02/05/2024$24.10$24.18
+0.33%		$24.27$23.56542,982 shs$2.06 billion
02/02/2024$23.95$24.10
+0.63%		$24.18$23.10567,097 shs$2.05 billion
02/01/2024$24.56$23.95
-2.48%		$25.10$23.32947,682 shs$2.04 billion
01/31/2024$26.34$24.56
-6.76%		$25.90$24.56486,806 shs$2.09 billion
01/30/2024$26.43$26.34
-0.34%		$26.60$26.12310,435 shs$2.24 billion
01/29/2024$26.16$26.43
+1.03%		$26.49$25.92421,043 shs$2.25 billion
01/26/2024$26.32$26.16
-0.61%		$27.02$25.78461,073 shs$2.23 billion
01/25/2024$26.61$26.32
-1.09%		$27.15$25.96517,130 shs$2.24 billion
01/24/2024$26.70$26.61
-0.34%		$27.28$26.58325,847 shs$2.27 billion

Related Companies:
This page (NASDAQ:SBCF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings