Sinclair (SBGI) Stock Chart & Stock Price History → [BUY ALERT] Our #1 A.I. Stock for March (From Behind the Markets) (Ad) Free SBGI Stock Alerts $13.47 +0.28 (+2.12%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Sinclair Stock Price Performance5 Day Performance+16.72%1 Month Performance-9.29%3 Month Performance+3.38%6 Month Performance+20.05%Year-To-Date Performance+3.38%1 Year Performance-14.91% Receive SBGI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sinclair and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets[BUY ALERT] Our #1 A.I. Stock for MarchIt's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.Get the name of the stock here - before it takes off >>> SBGI Stock Chart for Friday, March, 29, 2024 SBGI Chart by TradingView Sinclair Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$13.19$13.47+2.12%$13.66$13.19439,261 shs$856.69 million03/27/2024$12.49$13.19+5.60%$13.21$12.63463,241 shs$838.88 million03/26/2024$12.37$12.49+0.97%$12.67$12.12473,555 shs$794.36 million03/25/2024$11.54$12.37+7.19%$12.39$11.84409,525 shs$786.73 million03/22/2024$12.04$11.54-4.15%$12.06$11.45417,641 shs$733.94 million03/21/2024$12.14$12.04-0.82%$12.38$12.02376,027 shs$765.74 million Get the Latest News and Ratings for SBGI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sinclair and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$11.63$12.14+4.39%$12.29$11.53711,098 shs$772.10 million03/19/2024$11.57$11.63+0.52%$11.95$11.35539,512 shs$739.67 million03/18/2024$12.76$11.57-9.33%$12.81$11.38921,975 shs$735.85 million03/15/2024$13.12$12.76-2.74%$13.57$12.60950,804 shs$811.54 million03/14/2024$13.31$13.12-1.43%$13.30$12.93403,890 shs$834.43 million03/13/2024$13.06$13.31+1.91%$13.45$12.87485,342 shs$846.52 million03/12/2024$13.43$13.06-2.76%$13.48$12.92440,996 shs$830.62 million03/11/2024$12.53$13.43+7.18%$13.68$12.34521,191 shs$854.15 million03/08/2024$13.31$12.53-5.86%$13.43$12.45619,103 shs$795.78 million03/07/2024$13.45$13.31-1.04%$13.72$13.30345,535 shs$845.32 million03/06/2024$13.51$13.45-0.44%$14.17$13.44485,771 shs$854.21 million03/05/2024$13.76$13.51-1.82%$13.91$13.48442,010 shs$858.09 million03/04/2024$14.52$13.76-5.23%$14.56$13.75511,494 shs$873.90 million03/01/2024$14.85$14.52-2.22%$15.25$14.45435,302 shs$922.17 million02/29/2024$14.79$14.85+0.41%$16.13$14.76866,020 shs$943.12 million02/28/2024$14.40$14.79+2.71%$15.61$14.65657,307 shs$939.31 million02/27/2024$14.02$14.40+2.71%$14.55$14.03358,016 shs$914.54 million02/26/2024$14.59$14.02-3.91%$14.74$13.98362,304 shs$890.41 million02/23/2024$14.78$14.59-1.29%$14.74$13.83472,900 shs$926.61 million02/22/2024$15.41$14.78-4.09%$15.60$14.71551,479 shs$938.68 million02/21/2024$15.91$15.41-3.14%$15.74$15.02347,138 shs$978.69 million02/20/2024$16.03$15.91-0.75%$15.93$15.31231,415 shs$1.02 billion02/19/2024$16.03$16.03$16.40$15.36529,900 shs$1.02 billion02/16/2024$15.84$16.03+1.20%$16.40$15.36529,937 shs$1.02 billion02/15/2024$15.28$15.84+3.66%$16.01$15.33431,906 shs$1.01 billion02/14/2024$14.65$15.28+4.30%$15.80$14.66490,205 shs$970.43 million02/13/2024$15.95$14.65-8.15%$15.63$14.58396,469 shs$930.42 million02/12/2024$14.54$15.95+9.70%$16.32$14.54874,006 shs$1.01 billion02/09/2024$14.03$14.54+3.67%$14.56$13.71463,102 shs$923.44 million02/08/2024$13.11$14.03+6.98%$14.22$13.16589,221 shs$890.73 million02/07/2024$14.86$13.11-11.78%$14.69$12.601.15 million shs$832.62 million02/06/2024$14.89$14.86-0.20%$15.34$14.74205,068 shs$943.76 million02/05/2024$15.67$14.89-4.98%$15.33$14.88309,387 shs$945.66 million02/02/2024$15.86$15.67-1.20%$16.20$15.28253,469 shs$995.20 million[BUY ALERT] Our #1 A.I. Stock for March (Ad)It's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.Get the name of the stock here - before it takes off >>>02/01/2024$15.70$15.86+1.02%$16.22$15.66259,194 shs$1.01 billion01/31/2024$16.25$15.70-3.38%$16.41$15.69313,191 shs$997.11 million01/30/2024$16.45$16.25-1.22%$16.36$16.05279,029 shs$1.03 billion01/29/2024$16.87$16.45-2.49%$16.92$16.30332,107 shs$1.04 billion01/26/2024$17.53$16.87-3.76%$17.50$16.57397,542 shs$1.07 billion01/25/2024$15.81$17.53+10.88%$17.58$16.10553,768 shs$1.11 billion01/24/2024$16.08$15.81-1.68%$16.68$15.72287,929 shs$1.00 billion01/23/2024$16.15$16.08-0.43%$16.68$15.98346,924 shs$1.02 billion01/22/2024$15.39$16.15+4.94%$16.34$15.44410,174 shs$1.03 billion01/19/2024$14.94$15.39+3.01%$15.46$14.78569,479 shs$977.42 million01/18/2024$16.05$14.94-6.92%$16.54$14.62692,492 shs$948.84 million01/17/2024$13.62$16.05+17.84%$16.13$14.001.52 million shs$1.02 billion01/16/2024$14.30$13.62-4.76%$14.08$13.59415,041 shs$865.01 million01/15/2024$14.30$14.30$14.69$14.27333,300 shs$908.19 million01/12/2024$14.21$14.30+0.63%$14.69$14.27333,309 shs$908.19 million01/11/2024$13.87$14.21+2.45%$14.81$13.77644,592 shs$902.55 million01/10/2024$13.48$13.87+2.89%$14.09$13.39278,275 shs$880.88 million01/09/2024$13.93$13.48-3.23%$13.73$13.13334,790 shs$856.12 million01/08/2024$13.77$13.93+1.16%$13.98$13.46221,102 shs$884.69 million01/05/2024$13.62$13.77+1.10%$14.21$13.55365,123 shs$874.53 million01/04/2024$13.11$13.62+3.89%$13.73$13.00377,306 shs$865.01 million01/03/2024$13.50$13.11-2.89%$13.50$13.02541,218 shs$832.62 million01/02/2024$13.03$13.50+3.61%$13.95$12.82366,590 shs$857.39 million01/01/2024$13.03$13.03$13.30$12.85310,400 shs$827.54 million12/29/2023$13.34$13.03-2.32%$13.30$12.85310,426 shs$827.54 million12/28/2023$12.98$13.34+2.81%$13.45$12.80331,894 shs$847.22 million Related Companies: GTN.A Stock Chart GTN Stock Chart SSP Stock Chart EVC Stock Chart TV Stock Chart TGNA Stock Chart SWBI Stock Chart RGR Stock Chart XPOF Stock Chart MBUU Stock Chart Receive SBGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sinclair and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SBGI) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 Media“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyFed launches fourth dollar overhaulStansberry ResearchAI healthcare stock poised for 36,996% growth?Behind the MarketsMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sinclair, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.