Signature Bank (SBNY) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)

Free SBNY Stock Alerts

$3.45

+0.15 (+4.55%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Competitors Dividend Headlines Insider Trades Social Media Sustainability

Signature Bank Stock Price Performance

5 Day Performance: -1.99%
1 Month Performance: +68.29%
3 Month Performance: +165.38%
6 Month Performance: +68,900.00%
Year-To-Date Performance: +115.50%
1 Year Performance: +1,689.42%

Receive SBNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Signature Bank and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press

Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.

SBNY Stock Chart for Friday, April, 19, 2024

Signature Bank Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$3.30	$3.45 +4.55%	$3.50	$3.00	839,518 shs	$217.11 million
04/17/2024	$3.15	$3.30 +4.76%	$3.35	$2.75	478,651 shs	$207.67 million
04/16/2024	$3.25	$3.15 -3.08%	$3.25	$2.80	149,958 shs	$198.23 million
04/15/2024	$3.52	$3.25 -7.67%	$3.30	$2.00	117,383 shs	$204.52 million
04/12/2024	$3.30	$3.52 +6.67%	$3.60	$3.30	683,934 shs	$221.51 million
04/11/2024	$3.40	$3.30 -2.94%	$3.50	$2.05	349,672 shs	$207.67 million
Get the Latest News and Ratings for SBNY and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Signature Bank and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$3.25	$3.40 +4.62%	$3.40	$3.00	439,508 shs	$213.96 million
04/09/2024	$3.18	$3.25 +2.20%	$3.45	$3.01	524,213 shs	$204.52 million
04/08/2024	$3.05	$3.18 +4.26%	$3.35	$3.05	453,905 shs	$200.12 million
04/05/2024	$3.05	$3.05	$3.33	$2.93	843,407 shs	$191.94 million
04/04/2024	$2.30	$3.05 +32.61%	$3.15	$2.70	818,077 shs	$191.94 million
04/03/2024	$2.30	$2.30	$3.24	$2.07	118,144 shs	$144.74 million
04/02/2024	$2.30	$2.30	$2.30	$2.00	125,313 shs	$144.74 million
04/01/2024	$2.30	$2.30	$2.40	$1.50	122,313 shs	$144.74 million
03/29/2024	$2.30	$2.30	$2.43	$1.81	96,651 shs	$144.74 million
03/28/2024	$2.40	$2.30 -4.17%	$2.43	$1.81	96,651 shs	$144.74 million
03/27/2024	$2.30	$2.40 +4.35%	$2.43	$1.81	253,372 shs	$151.03 million
03/26/2024	$2.14	$2.30 +7.48%	$2.40	$2.14	703,420 shs	$144.74 million
03/25/2024	$2.10	$2.14 +1.90%	$2.15	$1.65	263,559 shs	$134.67 million
03/22/2024	$2.10	$2.10	$2.15	$1.70	486,236 shs	$132.15 million
03/21/2024	$2.10	$2.10	$2.15	$1.50	285,587 shs	$132.15 million
03/20/2024	$2.05	$2.10 +2.44%	$2.10	$1.70	310,110 shs	$132.15 million
03/19/2024	$2.04	$2.05 +0.74%	$2.10	$1.65	448,473 shs	$129.01 million
03/18/2024	$2.05	$2.04 -0.73%	$2.10	$2.00	66,916 shs	$128.06 million
03/15/2024	$1.90	$1.90	$2.10	$1.75	903,116 shs	$119.57 million
03/14/2024	$1.81	$1.90 +5.26%	$1.95	$1.36	903,116 shs	$119.57 million
03/13/2024	$1.75	$1.81 +3.14%	$1.97	$1.30	397,567 shs	$113.59 million
03/12/2024	$1.74	$1.75 +0.57%	$1.80	$1.30	118,547 shs	$110.13 million
03/11/2024	$1.74	$1.74 +0.29%	$1.80	$1.30	318,864 shs	$109.50 million
03/08/2024	$1.50	$1.74 +15.67%	$1.80	$1.50	88,304 shs	$109.18 million
03/07/2024	$1.95	$1.50 -23.08%	$1.81	$1.30	1.90 million shs	$94.39 million
03/06/2024	$2.05	$1.95 -4.88%	$2.05	$1.30	3.80 million shs	$122.71 million
03/05/2024	$2.05	$2.05	$2.05	$1.90	464,939 shs	$129.01 million
03/04/2024	$2.00	$2.05 +2.50%	$2.05	$1.99	478,828 shs	$129.01 million
03/01/2024	$2.00	$2.00	$2.00	$1.25	209,181 shs	$125.86 million
02/29/2024	$2.00	$2.00	$2.10	$1.21	248,223 shs	$125.86 million
02/28/2024	$1.99	$2.00 +0.50%	$2.05	$1.98	423,242 shs	$125.86 million
02/27/2024	$2.10	$1.99 -5.24%	$2.10	$1.99	363,981 shs	$125.23 million
02/26/2024	$2.00	$2.10 +5.00%	$2.10	$1.99	410,050 shs	$132.15 million
02/23/2024	$2.10	$2.00 -4.76%	$2.10	$1.96	585,672 shs	$125.86 million
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad) You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better. Click here to find out that this 8,788% cryptocurrency is.
02/22/2024	$2.35	$2.10 -10.64%	$2.50	$1.65	511,163 shs	$132.15 million
02/21/2024	$2.01	$2.35 +17.21%	$2.35	$1.65	541,110 shs	$147.89 million
02/20/2024	$2.00	$2.01 +0.25%	$2.13	$1.10	833,529 shs	$126.18 million
02/19/2024	$2.00	$2.00	$2.05	$1.55	1.96 million shs	$125.86 million
02/16/2024	$1.60	$2.00 +25.00%	$2.05	$1.55	1.96 million shs	$125.86 million
02/15/2024	$1.40	$1.60 +14.29%	$1.60	$1.45	154,110 shs	$100.69 million
02/14/2024	$1.24	$1.40 +12.90%	$1.55	$0.90	118,206 shs	$88.10 million
02/13/2024	$1.02	$1.24 +21.57%	$1.27	$1.00	168,179 shs	$78.03 million
02/12/2024	$0.91	$1.02 +12.09%	$1.10	$0.98	58,307 shs	$64.19 million
02/09/2024	$1.00	$0.91 -9.00%	$1.10	$0.51	298,961 shs	$57.27 million
02/08/2024	$1.01	$1.00 -0.99%	$1.01	$0.83	38,807 shs	$62.93 million
02/07/2024	$1.10	$1.01 -8.18%	$1.10	$0.50	743,317 shs	$63.56 million
02/06/2024	$1.20	$1.10 -8.33%	$1.19	$0.50	312,049 shs	$69.22 million
02/05/2024	$1.30	$1.20 -7.69%	$1.40	$1.15	40,810 shs	$75.52 million
02/02/2024	$1.30	$1.30	$1.35	$0.05	414,870 shs	$81.81 million
02/01/2024	$1.50	$1.30 -13.33%	$1.40	$1.10	907,716 shs	$81.81 million
01/31/2024	$1.65	$1.50 -9.09%	$1.56	$1.06	552,541 shs	$94.40 million
01/30/2024	$1.75	$1.65 -5.71%	$1.80	$1.56	102,161 shs	$103.83 million
01/29/2024	$1.80	$1.75 -2.78%	$1.95	$1.55	236,884 shs	$110.13 million
01/26/2024	$1.70	$1.80 +5.88%	$1.89	$1.61	133,538 shs	$113.27 million
01/25/2024	$1.70	$1.70	$1.90	$1.26	131,378 shs	$106.98 million
01/24/2024	$1.55	$1.70 +9.68%	$1.91	$1.05	131,378 shs	$106.98 million
01/23/2024	$1.40	$1.55 +10.71%	$1.70	$1.34	1.14 million shs	$97.54 million
01/22/2024	$1.30	$1.40 +7.69%	$1.42	$1.00	147,607 shs	$88.10 million
01/19/2024	$1.28	$1.30 +1.56%	$1.30	$1.13	135,370 shs	$81.81 million
01/18/2024	$1.30	$1.28 -1.54%	$1.30	$1.00	1.01 million shs	$80.55 million

Related Companies:

This page (NASDAQ:SBNY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Signature Bank (SBNY) Stock Chart & Stock Price History

Signature Bank Stock Price Performance

SBNY Stock Chart for Friday, April, 19, 2024

Signature Bank Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info