Sabra Health Care REIT (SBRA) Stock Chart & Stock Price History → Did you make $29,000 two days with AI options trades? (From Prosper Trading Academy) (Ad) Free SBRA Stock Alerts $14.66 +0.08 (+0.55%) (As of 02:34 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Sabra Health Care REIT Stock Price Performance5 Day Performance+2.66%1 Month Performance+4.71%3 Month Performance+0.62%6 Month Performance+4.71%Year-To-Date Performance+2.73%1 Year Performance+36.06% Receive SBRA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sabra Health Care REIT and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsUrgent: Protect Your Investments from a Chinese InvasionAn alarming new reality is unfolding across America. The United States is bracing for the unthinkable - a potential Chinese invasion.Click here to get my exclusive report NOW >>> SBRA Stock Chart for Thursday, March, 28, 2024 SBRA Chart by TradingView Sabra Health Care REIT Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$14.31$14.58+1.89%$14.69$14.421.66 million shs$3.37 billion03/26/2024$14.45$14.31-0.97%$14.51$14.301.52 million shs$3.31 billion03/25/2024$14.28$14.45+1.19%$14.55$14.281.81 million shs$3.34 billion03/22/2024$14.66$14.28-2.59%$14.76$14.271.74 million shs$3.31 billion03/21/2024$14.59$14.66+0.48%$14.71$14.521.47 million shs$3.39 billion03/20/2024$14.45$14.59+0.97%$14.61$14.351.49 million shs$3.38 billion Get the Latest News and Ratings for SBRA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sabra Health Care REIT and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$14.18$14.45+1.90%$14.47$14.182.13 million shs$3.34 billion03/18/2024$14.13$14.18+0.35%$14.23$14.091.45 million shs$3.28 billion03/15/2024$14.12$14.13+0.07%$14.23$14.033.61 million shs$3.27 billion03/14/2024$14.21$14.12-0.63%$14.16$13.952.00 million shs$3.27 billion03/13/2024$14.13$14.21+0.57%$14.31$14.082.45 million shs$3.29 billion03/12/2024$13.97$14.13+1.15%$14.23$13.901.66 million shs$3.27 billion03/11/2024$13.91$13.97+0.43%$14.05$13.881.33 million shs$3.23 billion03/08/2024$13.68$13.91+1.68%$13.93$13.731.66 million shs$3.22 billion03/07/2024$13.76$13.68-0.58%$13.86$13.561.76 million shs$3.17 billion03/06/2024$13.93$13.76-1.22%$14.07$13.652.36 million shs$3.19 billion03/05/2024$14.07$13.93-1.00%$14.11$13.891.43 million shs$3.22 billion03/04/2024$13.99$14.07+0.57%$14.12$13.851.67 million shs$3.26 billion03/01/2024$13.88$13.99+0.79%$14.23$13.843.19 million shs$3.24 billion02/29/2024$14.00$13.88-0.86%$14.13$13.753.59 million shs$3.21 billion02/28/2024$14.03$14.00-0.21%$14.23$13.833.19 million shs$3.24 billion02/27/2024$13.94$14.03+0.65%$14.13$13.942.45 million shs$3.24 billion02/26/2024$13.97$13.94-0.21%$14.09$13.831.98 million shs$3.22 billion02/23/2024$13.88$13.97+0.65%$14.03$13.811.71 million shs$3.23 billion02/22/2024$13.86$13.88+0.14%$13.89$13.701.95 million shs$3.21 billion02/21/2024$13.80$13.86+0.43%$14.02$13.772.51 million shs$3.20 billion02/20/2024$13.75$13.80+0.36%$13.86$13.621.92 million shs$3.19 billion02/19/2024$13.75$13.75$13.85$13.531.65 million shs$3.18 billion02/16/2024$13.84$13.75-0.65%$13.85$13.531.65 million shs$3.18 billion02/15/2024$13.83$13.84+0.07%$14.00$13.772.73 million shs$3.20 billion02/14/2024$13.52$13.83+2.29%$13.87$13.482.76 million shs$3.20 billion02/13/2024$13.59$13.52-0.52%$13.66$13.263.15 million shs$3.13 billion02/12/2024$13.86$13.59-1.95%$13.71$13.392.73 million shs$3.14 billion02/09/2024$13.40$13.86+3.43%$13.90$13.273.51 million shs$3.20 billion02/08/2024$12.95$13.40+3.47%$13.41$12.982.94 million shs$3.10 billion02/07/2024$12.97$12.95-0.15%$13.08$12.882.69 million shs$2.99 billion02/06/2024$12.91$12.97+0.46%$13.15$12.852.22 million shs$3.00 billion02/05/2024$13.07$12.91-1.22%$13.02$12.841.68 million shs$2.99 billion02/02/2024$13.44$13.07-2.75%$13.30$13.002.19 million shs$3.02 billion02/01/2024$13.34$13.44+0.75%$13.45$13.221.80 million shs$3.11 billionDid you make $29,000 two days with AI options trades? (Ad)What if it was possible to find options trades on autopilot… Using A.I. to find the ones with the highest profit potential… And nearly perfect win rates… You can grab your free copy of my "Ultimate Guide to A.I. Options Trading" by clicking the link below:Click Here To Get Your Free Copy01/31/2024$13.58$13.34-1.77%$13.73$13.322.35 million shs$3.08 billion01/30/2024$13.48$13.58+0.74%$13.75$13.402.88 million shs$3.14 billion01/29/2024$13.39$13.48+0.67%$13.48$13.311.12 million shs$3.12 billion01/26/2024$13.22$13.39+1.29%$13.45$13.161.75 million shs$3.10 billion01/25/2024$13.21$13.22+0.08%$13.41$13.161.81 million shs$3.06 billion01/24/2024$13.69$13.21-3.51%$13.86$13.152.31 million shs$3.05 billion01/23/2024$13.72$13.69-0.22%$13.83$13.551.90 million shs$3.17 billion01/22/2024$13.53$13.72+1.40%$13.83$13.561.66 million shs$3.17 billion01/19/2024$13.44$13.53+0.67%$13.54$13.331.44 million shs$3.13 billion01/18/2024$13.64$13.44-1.47%$13.61$13.342.02 million shs$3.11 billion01/17/2024$14.08$13.64-3.13%$14.10$13.461.94 million shs$3.15 billion01/16/2024$14.26$14.08-1.26%$14.31$14.051.96 million shs$3.26 billion01/15/2024$14.26$14.26$14.30$14.101.59 million shs$3.30 billion01/12/2024$13.93$14.26+2.37%$14.30$14.101.59 million shs$3.30 billion01/11/2024$13.96$13.93-0.21%$14.05$13.781.92 million shs$3.22 billion01/10/2024$13.71$13.96+1.82%$13.98$13.671.40 million shs$3.23 billion01/09/2024$13.82$13.71-0.80%$13.75$13.631.50 million shs$3.17 billion01/08/2024$13.64$13.82+1.32%$13.86$13.601.44 million shs$3.20 billion01/05/2024$14.02$13.64-2.71%$14.02$13.612.44 million shs$3.15 billion01/04/2024$14.13$14.02-0.78%$14.19$13.961.79 million shs$3.24 billion01/03/2024$14.19$14.13-0.42%$14.27$14.101.95 million shs$3.27 billion01/02/2024$14.27$14.19-0.56%$14.33$14.081.73 million shs$3.28 billion01/01/2024$14.27$14.27$14.52$14.261.46 million shs$3.30 billion12/29/2023$14.57$14.27-2.06%$14.52$14.261.46 million shs$3.30 billion12/28/2023$14.52$14.57+0.34%$14.60$14.461.15 million shs$3.37 billion12/27/2023$14.44$14.52+0.55%$14.57$14.40942,525 shs$3.36 billion Related Companies: EPR Stock Chart PCH Stock Chart NHI Stock Chart MPW Stock Chart DRH Stock Chart PEB Stock Chart RLJ Stock Chart RYN Stock Chart HR Stock Chart CXW Stock Chart Receive SBRA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sabra Health Care REIT and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SBRA) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeAI to Meet the Same Fate as EVs? Porter & CompanyGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sabra Health Care REIT, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.