Free Trial

Socket Mobile (SCKT) Stock Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free SCKT Stock Alerts
$1.03
-0.06 (-5.50%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Socket Mobile Stock Price Performance

5 Day
Performance
+1.04%
1 Month
Performance
+0.06%
3 Month
Performance
-7.98%
6 Month
Performance
+7.30%
Year-To-Date
Performance
-11.16%
1 Year
Performance
-41.44%
Receive SCKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Socket Mobile and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

SCKT Stock Chart for Tuesday, April, 23, 2024

SCKT Chart by TradingView

Socket Mobile Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$1.09$1.03
-5.45%		$1.08$0.996,616 shs$7.78 million
04/22/2024$1.03$1.09
+5.83%		$1.10$1.033,226 shs$8.23 million
04/19/2024$1.02$1.03
+0.98%		$1.08$1.026,902 shs$7.77 million
04/18/2024$1.04$1.02
-1.92%		$1.05$1.024,535 shs$7.70 million
04/17/2024$1.09$1.04
-4.59%		$1.08$1.0313,788 shs$7.85 million
04/16/2024$1.04$1.09
+5.31%		$1.09$1.0012,593 shs$8.23 million
04/15/2024$1.08$1.04
-4.17%		$1.05$1.023,574 shs$7.81 million
04/12/2024$1.05$1.08
+2.86%		$1.08$1.034,314 shs$8.15 million
04/11/2024$1.07$1.05
-1.87%		$1.08$1.0510,246 shs$7.93 million
04/10/2024$1.09$1.07
-1.83%		$1.10$1.074,906 shs$8.08 million
04/09/2024$1.07$1.09
+1.87%		$1.10$1.084,222 shs$8.23 million
04/08/2024$1.07$1.07
-0.01%		$1.08$1.052,976 shs$8.08 million
04/05/2024$1.08$1.07
-0.63%		$1.10$1.0618,271 shs$8.08 million
04/04/2024$1.08$1.08
-0.52%		$1.10$1.0616,687 shs$8.13 million
04/03/2024$1.03$1.08
+5.10%		$1.10$1.0346,015 shs$8.17 million
04/02/2024$1.04$1.03
-0.96%		$1.04$1.0011,315 shs$7.78 million
04/01/2024$1.02$1.04
+1.96%		$1.05$1.0011,749 shs$7.85 million
03/29/2024$1.02$1.02$1.04$1.024,894 shs$7.70 million
03/28/2024$1.05$1.02
-2.84%		$1.04$1.024,889 shs$7.70 million
03/27/2024$1.05$1.05
-0.02%		$1.05$1.0314,015 shs$7.69 million
03/26/2024$1.03$1.05
+1.94%		$1.05$1.0312,582 shs$7.69 million
03/25/2024$1.03$1.03$1.05$1.0323,588 shs$7.54 million
03/22/2024$1.00$1.03
+3.00%		$1.03$1.005,438 shs$7.54 million
03/21/2024$1.00$1.00$1.03$1.004,899 shs$7.32 million
03/20/2024$1.00$1.00$1.03$1.002,550 shs$7.32 million
03/19/2024$1.01$1.00
-0.99%		$1.03$0.996,652 shs$7.32 million
03/18/2024$0.99$1.01
+2.02%		$1.02$0.987,896 shs$7.39 million
03/15/2024$1.04$0.99
-4.81%		$1.04$0.999,083 shs$7.25 million
03/14/2024$1.00$1.04
+4.00%		$1.04$1.0024,330 shs$7.61 million
03/13/2024$1.02$1.00
-1.96%		$1.04$1.0012,731 shs$7.32 million
03/12/2024$1.06$1.02
-3.77%		$1.05$0.98428,782 shs$7.47 million
03/11/2024$1.05$1.06
+0.95%		$1.07$1.063,873 shs$7.76 million
03/08/2024$1.04$1.05
+0.96%		$1.07$1.0517,212 shs$7.69 million
03/07/2024$1.04$1.04$1.06$1.0411,419 shs$7.61 million
03/06/2024$1.03$1.04
+0.97%		$1.06$1.0119,765 shs$7.62 million
03/05/2024$1.06$1.03
-2.83%		$1.06$1.0221,471 shs$7.54 million
03/04/2024$1.07$1.06
-0.93%		$1.07$1.0323,891 shs$7.76 million
03/01/2024$1.03$1.07
+3.88%		$1.08$1.029,628 shs$7.84 million
02/29/2024$1.03$1.03
-0.17%		$1.09$1.035,130 shs$7.54 million
02/28/2024$1.02$1.03
+1.16%		$1.10$1.0232,633 shs$7.55 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
02/27/2024$1.07$1.02
-4.67%		$1.07$1.0110,554 shs$7.47 million
02/26/2024$1.06$1.07
+0.94%		$1.10$1.0511,599 shs$7.83 million
02/23/2024$1.06$1.07
+0.94%		$1.09$1.0611,255 shs$7.83 million
02/22/2024$1.08$1.06
-1.85%		$1.10$1.047,968 shs$7.76 million
02/21/2024$1.07$1.08
+0.93%		$1.11$1.0514,147 shs$7.91 million
02/20/2024$1.10$1.07
-2.73%		$1.12$1.0714,614 shs$7.83 million
02/19/2024$1.10$1.10$1.10$1.085,300 shs$8.05 million
02/16/2024$1.09$1.09$1.10$1.085,333 shs$7.98 million
02/15/2024$1.09$1.09$1.10$1.084,503 shs$7.98 million
02/14/2024$1.08$1.09
+0.93%		$1.12$1.0812,029 shs$7.98 million
02/13/2024$1.07$1.08
+0.93%		$1.12$1.074,618 shs$7.91 million
02/12/2024$1.08$1.07
-0.93%		$1.12$1.0612,621 shs$7.83 million
02/09/2024$1.11$1.08
-3.05%		$1.12$1.0718,865 shs$7.91 million
02/08/2024$1.09$1.11
+2.20%		$1.13$1.099,824 shs$8.15 million
02/07/2024$1.09$1.09$1.12$1.0918,520 shs$7.98 million
02/06/2024$1.10$1.09
-0.91%		$1.10$1.0911,476 shs$7.98 million
02/05/2024$1.08$1.10
+1.85%		$1.11$1.099,472 shs$8.05 million
02/02/2024$1.12$1.08
-3.57%		$1.13$1.0811,743 shs$7.91 million
02/01/2024$1.12$1.12$1.14$1.1212,075 shs$8.20 million
01/31/2024$1.13$1.12
-0.88%		$1.15$1.124,434 shs$8.20 million
01/30/2024$1.14$1.13
-0.88%		$1.14$1.1311,173 shs$8.27 million
01/29/2024$1.14$1.14$1.15$1.1210,944 shs$8.35 million
01/26/2024$1.13$1.15
+1.33%		$1.18$1.1211,206 shs$8.38 million
01/25/2024$1.12$1.13
+0.89%		$1.16$1.1212,673 shs$8.27 million
01/24/2024$1.12$1.12$1.15$1.1217,202 shs$8.20 million
01/23/2024$1.12$1.12$1.14$1.1210,156 shs$8.20 million
01/22/2024$1.12$1.12
-0.20%		$1.14$1.124,735 shs$8.20 million

Related Companies:
This page (NASDAQ:SCKT) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The Next Nvidia?
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press