Free Trial

scPharmaceuticals (SCPH) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free SCPH Stock Alerts
$4.35
-0.15 (-3.33%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

scPharmaceuticals Stock Price Performance

5 Day
Performance
-4.61%
1 Month
Performance
-10.49%
3 Month
Performance
-20.18%
6 Month
Performance
-25.51%
Year-To-Date
Performance
-30.62%
1 Year
Performance
-54.16%
Receive SCPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for scPharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

SCPH Stock Chart for Thursday, April, 25, 2024

SCPH Chart by TradingView

scPharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$4.61$4.50
-2.39%		$4.72$4.4992,041 shs$162.24 million
04/23/2024$4.57$4.61
+0.88%		$4.79$4.5785,258 shs$166.19 million
04/22/2024$4.56$4.57
+0.22%		$4.66$4.45113,931 shs$164.75 million
04/19/2024$4.51$4.56
+1.11%		$4.62$4.41166,619 shs$164.39 million
04/18/2024$4.42$4.51
+2.04%		$4.52$4.25223,805 shs$162.59 million
04/17/2024$4.67$4.42
-5.35%		$4.76$4.41249,571 shs$159.34 million
04/16/2024$4.86$4.67
-3.91%		$4.90$4.67126,229 shs$168.35 million
04/15/2024$4.93$4.86
-1.42%		$4.97$4.75184,085 shs$175.22 million
04/12/2024$5.10$4.93
-3.33%		$5.13$4.93137,212 shs$177.73 million
04/11/2024$4.78$5.10
+6.69%		$5.11$4.78145,876 shs$183.88 million
04/10/2024$5.02$4.78
-4.78%		$4.90$4.70248,832 shs$172.34 million
04/09/2024$4.93$5.02
+1.83%		$5.12$4.83160,279 shs$180.97 million
04/08/2024$5.03$4.93
-1.99%		$5.08$4.89138,789 shs$177.73 million
04/05/2024$5.14$5.03
-2.14%		$5.18$4.98202,699 shs$181.33 million
04/04/2024$5.21$5.14
-1.34%		$5.33$5.07163,569 shs$185.30 million
04/03/2024$4.78$5.21
+9.00%		$5.31$4.71258,758 shs$187.82 million
04/02/2024$4.85$4.78
-1.44%		$4.86$4.65178,688 shs$172.32 million
04/01/2024$5.02$4.85
-3.39%		$4.97$4.77216,629 shs$174.84 million
03/29/2024$5.02$5.02$5.16$4.97110,060 shs$180.97 million
03/28/2024$5.03$5.02
-0.20%		$5.16$4.97110,060 shs$180.97 million
03/27/2024$4.91$5.03
+2.44%		$5.16$4.87229,440 shs$181.33 million
03/26/2024$4.86$4.91
+1.03%		$5.15$4.86298,990 shs$177.01 million
03/25/2024$5.17$4.86
-6.00%		$5.21$4.84664,193 shs$175.22 million
03/22/2024$5.38$5.17
-3.90%		$5.33$5.14206,239 shs$186.38 million
03/21/2024$5.58$5.38
-3.58%		$5.70$5.35145,116 shs$193.95 million
03/20/2024$5.37$5.58
+3.91%		$5.59$5.21187,541 shs$201.16 million
03/19/2024$5.49$5.37
-2.19%		$5.49$5.35128,242 shs$193.59 million
03/18/2024$5.83$5.49
-5.83%		$5.95$5.46193,030 shs$197.91 million
03/15/2024$5.30$5.83
+10.00%		$6.20$5.28659,816 shs$209.06 million
03/14/2024$5.44$5.30
-2.57%		$5.78$4.95570,610 shs$190.06 million
03/13/2024$5.36$5.44
+1.49%		$5.61$5.29173,734 shs$195.08 million
03/12/2024$5.28$5.36
+1.52%		$5.60$5.16348,139 shs$192.21 million
03/11/2024$5.38$5.28
-1.86%		$5.46$5.25172,594 shs$189.34 million
03/08/2024$5.67$5.38
-5.11%		$5.75$5.32316,389 shs$192.93 million
03/07/2024$5.90$5.67
-3.90%		$6.16$5.66255,005 shs$203.33 million
03/06/2024$5.86$5.90
+0.68%		$6.00$5.76223,968 shs$211.57 million
03/05/2024$6.00$5.86
-2.33%		$6.02$5.72320,946 shs$210.14 million
03/04/2024$6.12$6.00
-1.96%		$6.18$5.93248,455 shs$215.16 million
03/01/2024$6.02$6.12
+1.66%		$6.28$5.98121,683 shs$219.46 million
02/29/2024$6.02$6.02$6.28$5.99283,414 shs$215.88 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/28/2024$6.22$6.02
-3.22%		$6.29$5.93184,799 shs$215.88 million
02/27/2024$5.99$6.22
+3.84%		$6.54$6.02195,661 shs$223.05 million
02/26/2024$5.66$5.99
+5.83%		$6.03$5.6787,889 shs$214.80 million
02/23/2024$5.64$5.66
+0.35%		$5.75$5.51111,839 shs$202.97 million
02/22/2024$5.58$5.64
+1.08%		$5.77$5.49154,336 shs$202.25 million
02/21/2024$5.70$5.58
-2.11%		$5.69$5.51120,495 shs$200.10 million
02/20/2024$5.74$5.70
-0.70%		$5.84$5.59129,400 shs$204.40 million
02/19/2024$5.74$5.74$6.04$5.59173,800 shs$205.84 million
02/16/2024$5.68$5.74
+1.06%		$6.03$5.59173,888 shs$203.69 million
02/15/2024$5.64$5.68
+0.71%		$5.81$5.47262,287 shs$203.69 million
02/14/2024$5.35$5.64
+5.42%		$5.71$5.41236,825 shs$202.25 million
02/13/2024$5.73$5.35
-6.63%		$5.65$5.26245,238 shs$191.85 million
02/12/2024$5.38$5.73
+6.51%		$5.78$5.32279,225 shs$205.48 million
02/09/2024$5.11$5.38
+5.28%		$5.40$5.06175,591 shs$192.93 million
02/08/2024$5.20$5.11
-1.73%		$5.30$5.07325,650 shs$183.25 million
02/07/2024$5.32$5.20
-2.26%		$5.39$5.19157,351 shs$186.47 million
02/06/2024$5.19$5.32
+2.50%		$5.54$5.14236,989 shs$190.78 million
02/05/2024$4.91$5.19
+5.70%		$5.28$4.74320,686 shs$186.11 million
02/02/2024$5.09$4.91
-3.54%		$5.09$4.91263,570 shs$176.07 million
02/01/2024$4.90$5.09
+3.88%		$5.20$4.85266,225 shs$182.53 million
01/31/2024$5.09$4.90
-3.73%		$5.09$4.90240,430 shs$175.71 million
01/30/2024$5.39$5.09
-5.57%		$5.40$5.01245,914 shs$182.53 million
01/29/2024$5.32$5.39
+1.32%		$5.45$5.25273,696 shs$193.29 million
01/26/2024$5.45$5.32
-2.39%		$5.54$5.29215,686 shs$190.78 million
01/25/2024$5.27$5.45
+3.42%		$5.47$5.20216,995 shs$195.44 million
01/24/2024$5.47$5.27
-3.66%		$5.61$5.26186,626 shs$188.98 million

Related Companies:
This page (NASDAQ:SCPH) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
These AI trades triggered this morning (545% return)
Prosper Trading Academy
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders