Free Trial

scPharmaceuticals (SCPH) Stock Chart & Stock Price History

scPharmaceuticals logo
$3.48 -0.16 (-4.40%)
As of 01:28 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

scPharmaceuticals Stock Price Performance

5 Day
Performance
-4.48%
1 Month
Performance
+7.16%
3 Month
Performance
-0.14%
6 Month
Performance
-31.28%
Year-To-Date
Performance
-0.71%
1 Year
Performance
-38.76%
Receive SCPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for scPharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

SCPH Stock Chart for Wednesday, February, 19, 2025

scPharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/18/2025$3.68$3.64
-1.09%
$3.76$3.58234,265 shs$182.15 million
02/17/2025$3.68$3.68$3.76$3.59299,224 shs$184.15 million
02/14/2025$3.68$3.68$3.76$3.59299,224 shs$184.15 million
02/13/2025$3.45$3.68
+6.67%
$3.87$3.50832,724 shs$184.15 million
02/12/2025$3.34$3.45
+3.29%
$3.50$3.28271,144 shs$172.64 million
02/11/2025$3.35$3.34
-0.30%
$3.42$3.27182,483 shs$167.13 million
02/10/2025$3.25$3.35
+3.08%
$3.39$3.22240,175 shs$167.63 million
02/07/2025$3.27$3.25
-0.61%
$3.41$3.22252,265 shs$162.63 million
02/06/2025$3.41$3.27
-4.11%
$3.40$3.26178,381 shs$163.63 million
02/05/2025$3.35$3.41
+1.79%
$3.46$3.32154,313 shs$170.64 million
02/04/2025$3.20$3.35
+4.69%
$3.36$3.09208,763 shs$167.63 million
02/03/2025$3.32$3.20
-3.61%
$3.41$3.18231,053 shs$160.13 million
01/31/2025$3.45$3.32
-3.77%
$3.52$3.31213,098 shs$166.13 million
01/30/2025$3.29$3.45
+4.86%
$3.49$3.31182,447 shs$172.64 million
01/29/2025$3.27$3.29
+0.61%
$3.31$3.24175,266 shs$164.63 million
01/28/2025$3.23$3.27
+1.24%
$3.32$3.15206,451 shs$163.63 million
01/27/2025$3.29$3.23
-1.82%
$3.34$3.23236,662 shs$161.63 million
01/24/2025$3.28$3.29
+0.30%
$3.49$3.24154,512 shs$164.63 million
01/23/2025$3.21$3.28
+2.18%
$3.31$3.15160,443 shs$164.13 million
01/22/2025$3.24$3.21
-0.93%
$3.30$3.13382,441 shs$160.63 million
01/21/2025$3.28$3.24
-1.22%
$3.32$3.15517,493 shs$162.13 million
01/20/2025$3.28$3.28$3.48$3.27207,066 shs$164.13 million

This page (NASDAQ:SCPH) was last updated on 2/19/2025 by MarketBeat.com Staff
From Our Partners