scPharmaceuticals (SCPH) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free SCPH Stock Alerts $5.03 +0.12 (+2.44%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability scPharmaceuticals Stock Price Performance5 Day Performance-2.71%1 Month Performance-19.13%3 Month Performance-21.41%6 Month Performance-28.55%Year-To-Date Performance-19.78%1 Year Performance-42.58% Receive SCPH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for scPharmaceuticals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… SCPH Stock Chart for Thursday, March, 28, 2024 SCPH Chart by TradingView scPharmaceuticals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$4.91$5.03+2.44%$5.16$4.87229,440 shs$181.33 million03/26/2024$4.86$4.91+1.03%$5.15$4.86298,990 shs$177.01 million03/25/2024$5.17$4.86-6.00%$5.21$4.84664,193 shs$175.22 million03/22/2024$5.38$5.17-3.90%$5.33$5.14206,239 shs$186.38 million03/21/2024$5.58$5.38-3.58%$5.70$5.35145,116 shs$193.95 million03/20/2024$5.37$5.58+3.91%$5.59$5.21187,541 shs$201.16 million Get the Latest News and Ratings for SCPH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for scPharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$5.49$5.37-2.19%$5.49$5.35128,242 shs$193.59 million03/18/2024$5.83$5.49-5.83%$5.95$5.46193,030 shs$197.91 million03/15/2024$5.30$5.83+10.00%$6.20$5.28659,816 shs$209.06 million03/14/2024$5.44$5.30-2.57%$5.78$4.95570,610 shs$190.06 million03/13/2024$5.36$5.44+1.49%$5.61$5.29173,734 shs$195.08 million03/12/2024$5.28$5.36+1.52%$5.60$5.16348,139 shs$192.21 million03/11/2024$5.38$5.28-1.86%$5.46$5.25172,594 shs$189.34 million03/08/2024$5.67$5.38-5.11%$5.75$5.32316,389 shs$192.93 million03/07/2024$5.90$5.67-3.90%$6.16$5.66255,005 shs$203.33 million03/06/2024$5.86$5.90+0.68%$6.00$5.76223,968 shs$211.57 million03/05/2024$6.00$5.86-2.33%$6.02$5.72320,946 shs$210.14 million03/04/2024$6.12$6.00-1.96%$6.18$5.93248,455 shs$215.16 million03/01/2024$6.02$6.12+1.66%$6.28$5.98121,683 shs$219.46 million02/29/2024$6.02$6.02$6.28$5.99283,414 shs$215.88 million02/28/2024$6.22$6.02-3.22%$6.29$5.93184,799 shs$215.88 million02/27/2024$5.99$6.22+3.84%$6.54$6.02195,661 shs$223.05 million02/26/2024$5.66$5.99+5.83%$6.03$5.6787,889 shs$214.80 million02/23/2024$5.64$5.66+0.35%$5.75$5.51111,839 shs$202.97 million02/22/2024$5.58$5.64+1.08%$5.77$5.49154,336 shs$202.25 million02/21/2024$5.70$5.58-2.11%$5.69$5.51120,495 shs$200.10 million02/20/2024$5.74$5.70-0.70%$5.84$5.59129,400 shs$204.40 million02/19/2024$5.74$5.74$6.04$5.59173,800 shs$205.84 million02/16/2024$5.68$5.74+1.06%$6.03$5.59173,888 shs$203.69 million02/15/2024$5.64$5.68+0.71%$5.81$5.47262,287 shs$203.69 million02/14/2024$5.35$5.64+5.42%$5.71$5.41236,825 shs$202.25 million02/13/2024$5.73$5.35-6.63%$5.65$5.26245,238 shs$191.85 million02/12/2024$5.38$5.73+6.51%$5.78$5.32279,225 shs$205.48 million02/09/2024$5.11$5.38+5.28%$5.40$5.06175,591 shs$192.93 million02/08/2024$5.20$5.11-1.73%$5.30$5.07325,650 shs$183.25 million02/07/2024$5.32$5.20-2.26%$5.39$5.19157,351 shs$186.47 million02/06/2024$5.19$5.32+2.50%$5.54$5.14236,989 shs$190.78 million02/05/2024$4.91$5.19+5.70%$5.28$4.74320,686 shs$186.11 million02/02/2024$5.09$4.91-3.54%$5.09$4.91263,570 shs$176.07 million02/01/2024$4.90$5.09+3.88%$5.20$4.85266,225 shs$182.53 millionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…01/31/2024$5.09$4.90-3.73%$5.09$4.90240,430 shs$175.71 million01/30/2024$5.39$5.09-5.57%$5.40$5.01245,914 shs$182.53 million01/29/2024$5.32$5.39+1.32%$5.45$5.25273,696 shs$193.29 million01/26/2024$5.45$5.32-2.39%$5.54$5.29215,686 shs$190.78 million01/25/2024$5.27$5.45+3.42%$5.47$5.20216,995 shs$195.44 million01/24/2024$5.47$5.27-3.66%$5.61$5.26186,626 shs$188.98 million01/23/2024$5.52$5.47-0.91%$5.58$5.36123,493 shs$196.15 million01/22/2024$5.34$5.52+3.37%$5.56$5.34281,232 shs$197.95 million01/19/2024$5.76$5.34-7.29%$5.83$5.24453,686 shs$191.49 million01/18/2024$5.77$5.76-0.17%$5.99$5.71265,487 shs$206.55 million01/17/2024$5.78$5.77-0.17%$5.80$5.64139,882 shs$206.91 million01/16/2024$5.97$5.78-3.18%$5.97$5.74182,953 shs$207.27 million01/15/2024$5.97$5.97$6.28$5.96154,500 shs$214.08 million01/12/2024$6.10$5.97-2.13%$6.28$5.96154,548 shs$214.08 million01/11/2024$6.35$6.10-3.94%$6.29$5.99177,128 shs$218.75 million01/10/2024$6.28$6.35+1.11%$6.41$6.18190,629 shs$227.71 million01/09/2024$6.39$6.28-1.72%$6.41$6.23186,213 shs$225.20 million01/08/2024$6.35$6.39+0.63%$6.50$6.09324,014 shs$229.15 million01/05/2024$6.36$6.35-0.16%$6.60$6.29393,487 shs$227.71 million01/04/2024$6.35$6.36+0.16%$6.40$6.15183,752 shs$228.07 million01/03/2024$6.39$6.35-0.63%$6.57$6.27202,385 shs$227.71 million01/02/2024$6.27$6.39+1.91%$6.41$6.19134,240 shs$229.15 million01/01/2024$6.27$6.27$6.44$6.23291,300 shs$224.84 million12/29/2023$6.40$6.27-1.95%$6.44$6.23280,190 shs$224.84 million12/28/2023$6.40$6.40-0.08%$6.49$6.3193,320 shs$229.33 million12/27/2023$6.39$6.40+0.16%$6.56$6.35228,373 shs$229.50 million12/26/2023$6.34$6.39+0.79%$6.47$6.25235,536 shs$229.15 million Related Companies: Aldeyra Therapeutics Stock Price Chart Adicet Bio Stock Price Chart Pyxis Oncology Stock Price Chart Amylyx Pharmaceuticals Stock Price Chart OptiNose Stock Price Chart Nektar Therapeutics Stock Price Chart Repare Therapeutics Stock Price Chart Karyopharm Therapeutics Stock Price Chart ProQR Therapeutics Stock Price Chart Renovaro Stock Price Chart Receive SCPH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for scPharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SCPH) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding scPharmaceuticals Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.