SecureWorks (SCWX) Stock Chart & Stock Price History → Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad) Free SCWX Stock Alerts $5.90 +0.09 (+1.55%) (As of 04/25/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media SecureWorks Stock Price Performance5 Day Performance-3.01%1 Month Performance-3.33%3 Month Performance-24.05%6 Month Performance+3.75%Year-To-Date Performance-21.27%1 Year Performance-40.71% Receive SCWX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SecureWorks and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchMysterious Gold Leverage Just AnnouncedWorld's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.Find out what it is and see how you can get in with just a few dollars. SCWX Stock Chart for Thursday, April, 25, 2024 SCWX Chart by TradingView SecureWorks Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024$5.76$5.81+0.87%$5.89$5.6318,351 shs$512.97 million04/23/2024$5.61$5.76+2.67%$6.05$5.6788,665 shs$508.55 million04/22/2024$5.99$5.61-6.34%$5.92$5.6124,157 shs$495.31 million04/19/2024$5.94$5.99+0.84%$6.14$5.8120,174 shs$528.86 million04/18/2024$5.80$5.94+2.41%$5.94$5.7713,255 shs$524.44 million04/17/2024$6.03$5.80-3.81%$6.09$5.808,942 shs$512.08 million Get the Latest News and Ratings for SCWX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SecureWorks and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024$5.85$6.03+3.08%$6.05$5.8420,263 shs$532.39 million04/15/2024$5.89$5.85-0.68%$5.96$5.807,612 shs$516.48 million04/12/2024$6.07$5.89-2.97%$6.11$5.895,180 shs$520.03 million04/11/2024$6.00$6.07+1.17%$6.15$5.8848,544 shs$535.90 million04/10/2024$6.13$6.00-2.12%$6.12$6.0015,242 shs$529.74 million04/09/2024$6.19$6.13-0.97%$6.23$6.1127,585 shs$541.22 million04/08/2024$6.32$6.19-2.06%$6.42$6.145,708 shs$546.52 million04/05/2024$6.35$6.32-0.47%$6.41$6.047,737 shs$557.99 million04/04/2024$6.48$6.35-2.01%$6.50$6.2330,319 shs$560.64 million04/03/2024$6.21$6.48+4.35%$6.60$6.0640,405 shs$572.12 million04/02/2024$6.16$6.21+0.81%$6.25$5.9229,560 shs$548.28 million04/01/2024$6.72$6.16-8.33%$6.66$6.1344,465 shs$543.87 million03/29/2024$6.72$6.72$6.72$5.6396,106 shs$580.14 million03/28/2024$5.95$6.72+12.94%$6.72$5.6395,896 shs$580.14 million03/27/2024$5.83$5.95+2.06%$5.95$5.6552,534 shs$513.66 million03/26/2024$6.01$5.83-3.00%$6.03$5.6549,562 shs$503.30 million03/25/2024$6.16$6.01-2.36%$6.10$5.9628,292 shs$518.84 million03/22/2024$6.19$6.16-0.57%$6.23$6.0521,377 shs$531.36 million03/21/2024$6.13$6.19+0.98%$6.40$5.9251,231 shs$534.38 million03/20/2024$6.10$6.13+0.49%$6.14$5.8059,111 shs$529.20 million03/19/2024$6.10$6.10$6.33$6.0734,187 shs$526.61 million03/18/2024$6.40$6.10-4.69%$6.39$6.0744,333 shs$526.61 million03/15/2024$6.36$6.40+0.63%$6.67$6.1091,895 shs$552.51 million03/14/2024$6.01$6.36+5.82%$6.45$5.95100,180 shs$549.06 million03/13/2024$6.10$6.01-1.48%$6.29$6.0038,216 shs$518.84 million03/12/2024$6.49$6.10-6.01%$6.49$6.1021,353 shs$526.61 million03/11/2024$6.36$6.49+2.04%$6.58$6.2415,017 shs$560.28 million03/08/2024$6.38$6.36-0.31%$6.64$6.3522,605 shs$549.06 million03/07/2024$6.51$6.38-2.00%$6.63$6.3035,801 shs$550.78 million03/06/2024$6.67$6.51-2.40%$6.84$6.5015,606 shs$562.01 million03/05/2024$6.79$6.67-1.77%$6.90$6.679,715 shs$575.82 million03/04/2024$6.75$6.79+0.59%$6.97$6.6914,298 shs$586.18 million03/01/2024$6.60$6.75+2.27%$6.84$6.4529,758 shs$582.73 million02/29/2024$6.92$6.60-4.62%$6.95$6.51102,241 shs$569.78 millionMysterious Gold Leverage Just Announced (Ad)World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.Find out what it is and see how you can get in with just a few dollars.02/28/2024$6.73$6.92+2.82%$6.93$6.5835,108 shs$597.40 million02/27/2024$7.01$6.73-3.99%$7.02$6.6418,960 shs$581.00 million02/26/2024$6.83$7.01+2.64%$7.09$6.6617,076 shs$589.63 million02/23/2024$6.99$6.83-2.29%$6.99$6.6417,877 shs$589.63 million02/22/2024$7.08$6.99-1.27%$7.11$6.6425,481 shs$603.44 million02/21/2024$7.15$7.08-0.98%$7.15$6.8734,042 shs$611.22 million02/20/2024$6.87$7.15+4.08%$7.30$6.8222,463 shs$617.26 million02/19/2024$6.87$6.87$7.12$6.8228,600 shs$593.09 million02/16/2024$6.87$6.87$7.12$6.8228,650 shs$593.09 million02/15/2024$6.64$6.87+3.46%$7.00$6.6226,281 shs$593.09 million02/14/2024$6.61$6.64+0.45%$6.79$6.5846,915 shs$573.23 million02/13/2024$6.78$6.61-2.51%$6.77$6.6022,385 shs$570.64 million02/12/2024$7.01$6.78-3.28%$7.02$6.7517,674 shs$585.32 million02/09/2024$7.00$7.01+0.14%$7.31$6.7824,316 shs$605.17 million02/08/2024$6.89$7.00+1.60%$7.24$6.8830,647 shs$604.31 million02/07/2024$7.30$6.89-5.62%$7.30$6.8929,158 shs$594.81 million02/06/2024$7.35$7.30-0.68%$7.47$7.0814,632 shs$630.21 million02/05/2024$7.65$7.35-3.92%$7.63$7.0416,757 shs$634.53 million02/02/2024$7.11$7.65+7.59%$7.65$6.8232,131 shs$660.42 million02/01/2024$6.89$7.11+3.19%$7.14$6.8118,651 shs$613.81 million01/31/2024$6.80$6.89+1.32%$6.97$6.7213,305 shs$594.81 million01/30/2024$7.18$6.80-5.29%$7.17$6.7693,983 shs$587.04 million01/29/2024$7.33$7.18-2.05%$7.19$6.8616,392 shs$619.85 million01/26/2024$7.65$7.33-4.18%$7.62$7.235,730 shs$632.80 million01/25/2024$7.68$7.65-0.39%$7.65$7.508,759 shs$660.42 million01/24/2024$8.08$7.68-4.95%$8.08$7.5923,075 shs$663.01 million Related Companies: MGIC Stock Chart CGNT Stock Chart LAW Stock Chart CRNC Stock Chart DDD Stock Chart BAND Stock Chart KC Stock Chart WKME Stock Chart BBAI Stock Chart BLZE Stock Chart Receive SCWX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SecureWorks and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SCWX) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithHe Is Giving Away BitcoinCrypto Swap ProfitsJim Cramer’s “The Biggest Drug Ever”Behind the MarketsYour Money is Not SafeAmerican AlternativeThe AI stock to buy right nowStockEarnings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SecureWorks Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.