Free Trial

Schrödinger (SDGR) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free SDGR Stock Alerts
$24.04
-0.77 (-3.10%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Schrödinger Stock Price Performance

5 Day
Performance
+0.86%
1 Month
Performance
-8.48%
3 Month
Performance
-9.76%
6 Month
Performance
+3.55%
Year-To-Date
Performance
-31.56%
1 Year
Performance
-16.61%
Receive SDGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schrödinger and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

SDGR Stock Chart for Wednesday, April, 24, 2024

SDGR Chart by TradingView

Schrödinger Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$24.49$24.81
+1.31%		$25.63$24.36653,591 shs$1.79 billion
04/22/2024$24.29$24.49
+0.82%		$24.81$24.14491,314 shs$1.77 billion
04/19/2024$24.34$24.29
-0.21%		$24.58$23.94620,364 shs$1.76 billion
04/18/2024$25.04$24.34
-2.80%		$25.33$24.28672,261 shs$1.76 billion
04/17/2024$24.76$25.04
+1.13%		$25.54$24.46487,846 shs$1.81 billion
04/16/2024$25.54$24.76
-3.05%		$25.50$24.70552,757 shs$1.79 billion
04/15/2024$26.45$25.54
-3.44%		$26.62$25.40708,184 shs$1.85 billion
04/12/2024$27.38$26.45
-3.40%		$27.15$26.18431,436 shs$1.91 billion
04/11/2024$27.51$27.38
-0.47%		$27.97$26.85451,962 shs$1.98 billion
04/10/2024$28.50$27.51
-3.47%		$27.54$26.22699,605 shs$1.99 billion
04/09/2024$27.31$28.50
+4.36%		$29.15$27.421.13 million shs$2.06 billion
04/08/2024$26.92$27.31
+1.45%		$27.64$26.57634,864 shs$1.97 billion
04/05/2024$26.05$26.92
+3.34%		$27.01$25.60886,997 shs$1.95 billion
04/04/2024$24.89$26.05
+4.66%		$26.37$25.09671,788 shs$1.88 billion
04/03/2024$25.08$24.89
-0.76%		$25.23$24.33567,934 shs$1.80 billion
04/02/2024$26.33$25.08
-4.75%		$25.58$24.81694,070 shs$1.81 billion
04/01/2024$27.00$26.33
-2.48%		$27.04$25.60669,228 shs$1.90 billion
03/29/2024$27.00$27.00$27.45$26.60566,489 shs$1.95 billion
03/28/2024$26.63$27.00
+1.39%		$27.45$26.60566,471 shs$1.95 billion
03/27/2024$25.65$26.63
+3.82%		$26.69$25.57659,556 shs$1.93 billion
03/26/2024$25.51$25.65
+0.55%		$26.17$25.36674,772 shs$1.85 billion
03/25/2024$26.77$25.51
-4.71%		$27.13$25.37564,770 shs$1.84 billion
03/22/2024$27.51$26.77
-2.69%		$27.86$26.74582,542 shs$1.94 billion
03/21/2024$26.69$27.51
+3.07%		$27.78$26.751.35 million shs$1.99 billion
03/20/2024$26.04$26.69
+2.50%		$26.70$25.311.05 million shs$1.93 billion
03/19/2024$25.68$26.04
+1.40%		$26.22$25.17668,094 shs$1.88 billion
03/18/2024$26.04$25.68
-1.38%		$26.75$25.64815,775 shs$1.86 billion
03/15/2024$25.75$26.04
+1.13%		$26.11$25.171.26 million shs$1.88 billion
03/14/2024$26.50$25.75
-2.83%		$26.59$25.521.05 million shs$1.86 billion
03/13/2024$26.33$26.50
+0.65%		$27.05$25.97652,030 shs$1.92 billion
03/12/2024$26.54$26.33
-0.79%		$26.57$25.70710,479 shs$1.90 billion
03/11/2024$27.16$26.54
-2.28%		$28.00$26.16969,846 shs$1.92 billion
03/08/2024$26.80$27.16
+1.34%		$28.53$26.731.63 million shs$1.96 billion
03/07/2024$24.81$26.80
+8.02%		$27.00$25.171.59 million shs$1.93 billion
03/06/2024$24.74$24.81
+0.28%		$25.41$24.55615,238 shs$1.79 billion
03/05/2024$25.24$24.74
-1.98%		$25.65$24.56874,609 shs$1.78 billion
03/04/2024$26.81$25.24
-5.86%		$26.89$24.971.27 million shs$1.82 billion
03/01/2024$25.46$26.81
+5.30%		$27.29$25.532.19 million shs$1.93 billion
02/29/2024$31.37$25.46
-18.84%		$28.24$25.014.08 million shs$1.83 billion
02/28/2024$33.09$31.37
-5.20%		$32.46$31.291.26 million shs$2.26 billion
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/27/2024$31.48$33.09
+5.11%		$33.63$31.69960,024 shs$2.38 billion
02/26/2024$30.48$31.48
+3.28%		$31.93$30.28671,708 shs$2.27 billion
02/23/2024$31.15$30.48
-2.15%		$31.72$30.19954,007 shs$2.20 billion
02/22/2024$30.03$31.15
+3.73%		$32.36$30.791.01 million shs$2.24 billion
02/21/2024$30.93$30.03
-2.91%		$30.59$29.43888,012 shs$2.16 billion
02/20/2024$32.50$30.93
-4.83%		$32.28$30.20965,279 shs$2.23 billion
02/19/2024$32.50$32.50$33.24$29.201.69 million shs$2.34 billion
02/16/2024$29.70$32.50
+9.43%		$33.24$29.201.69 million shs$2.34 billion
02/15/2024$27.75$29.70
+7.03%		$29.84$28.13935,644 shs$2.14 billion
02/14/2024$26.58$27.75
+4.40%		$27.85$26.90627,401 shs$2.00 billion
02/13/2024$28.51$26.58
-6.77%		$27.55$26.32658,035 shs$1.91 billion
02/12/2024$27.59$28.51
+3.33%		$28.83$27.50862,984 shs$2.05 billion
02/09/2024$27.20$27.59
+1.43%		$28.22$27.34566,338 shs$1.99 billion
02/08/2024$26.44$27.20
+2.87%		$27.55$26.20383,212 shs$1.96 billion
02/07/2024$26.65$26.44
-0.79%		$26.78$26.21483,605 shs$1.90 billion
02/06/2024$25.94$26.65
+2.74%		$26.78$25.65682,110 shs$1.92 billion
02/05/2024$26.50$25.94
-2.11%		$26.23$25.35495,651 shs$1.87 billion
02/02/2024$26.63$26.50
-0.49%		$27.02$25.90506,621 shs$1.91 billion
02/01/2024$26.45$26.63
+0.68%		$27.27$25.80710,760 shs$1.92 billion
01/31/2024$27.47$26.45
-3.71%		$28.21$26.43754,285 shs$1.91 billion
01/30/2024$28.25$27.47
-2.76%		$28.01$27.16507,760 shs$1.98 billion
01/29/2024$27.19$28.25
+3.90%		$28.39$26.66453,523 shs$2.03 billion
01/26/2024$26.86$27.19
+1.23%		$29.15$27.07579,260 shs$1.96 billion
01/25/2024$27.15$26.86
-1.07%		$28.06$26.51539,560 shs$1.93 billion
01/24/2024$27.29$27.15
-0.51%		$27.85$26.88605,808 shs$1.96 billion
01/23/2024$27.39$27.29
-0.37%		$28.55$26.76513,941 shs$1.97 billion

Related Companies:
This page (NASDAQ:SDGR) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
The #1 Crypto for 2024
InvestorPlace